We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -10.4347826087 | 5.75 | 5.75 | 4.75 | 475675 | 4.9651423 | DE |
| 4 | -0.1 | -1.90476190476 | 5.25 | 7.14 | 4.75 | 398211 | 6.09514937 | DE |
| 12 | -1.35 | -20.7692307692 | 6.5 | 7.5 | 4.75 | 298139 | 6.14283436 | DE |
| 26 | -1.1 | -17.6 | 6.25 | 7.5 | 4.75 | 261668 | 6.28385788 | DE |
| 52 | -2.6 | -33.5483870968 | 7.75 | 11.5 | 4.55 | 379011 | 7.26550484 | DE |
| 156 | -9.35 | -64.4827586207 | 14.5 | 17.5 | 3.7 | 302041 | 7.56051572 | DE |
| 260 | -4.35 | -45.7894736842 | 9.5 | 38 | 3.7 | 332434 | 11.64475729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 5.15 | 0.25 | 5.10 | 4.9 | 5.25 | 4.9 | 96759 |
| 1721320200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 141977 |
| 1721233800 | 4.9 | -0.1 | -2.00 | 5.15 | 5.15 | 4.9 | 975069 |
| 1721147400 | 5 | -0.75 | -13.04 | 5.75 | 5.75 | 4.75 | 1145524 |
| 1721061000 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 19048 |
| 1720801800 | 5.8 | 0.05 | 0.87 | 5.75 | 5.8 | 5.75 | 34232 |
| 1720715400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 4241 |
| 1720629000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 42880 |
| 1720542600 | 5.75 | -0.15 | -2.54 | 5.75 | 5.75 | 5.75 | 31219 |
| 1720456200 | 5.9 | 0.15 | 2.61 | 5.75 | 5.9 | 5.75 | 50790 |
| 1720197000 | 5.75 | 0 | 0.00 | 5.75 | 5.87 | 5.75 | 83620 |
| 1720110600 | 5.75 | -0.25 | -4.17 | 6 | 6.3 | 5.75 | 218158 |
| 1720024200 | 6 | 0 | 0.00 | 6 | 6 | 5.79 | 2127 |
| 1719937800 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 101585 |
| 1719851400 | 6.15 | -0.1 | -1.60 | 6.25 | 6.25 | 6.15 | 73789 |
| 1719592200 | 6.25 | -0.1 | -1.57 | 6.35 | 6.47 | 6.23 | 2147983 |
| 1719505800 | 6.35 | -0.79 | -11.06 | 6.75 | 6.98 | 6.25 | 322261 |
| 1719419400 | 7.14 | 1.54 | 27.50 | 5.6 | 7.14 | 5.6 | 2372959 |
| 1719333000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 5718 |
| 1719246600 | 5.6 | 0.35 | 6.67 | 5.25 | 5.6 | 5.25 | 94285 |
| 1718987400 | 5.25 | 0 | 0.00 | 5.25 | 5.37 | 5.25 | 151019 |
| 1718901000 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5.25 | 195479 |
| 1718814600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 214644 |
| 1718728200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 163900 |
| 1718641800 | 5.75 | 0.25 | 4.55 | 5.5 | 5.75 | 5.25 | 1103035 |
| 1718382600 | 5.5 | 0 | 0.00 | 5.5 | 5.62 | 5.5 | 353515 |
| 1718296200 | 5.5 | -1.25 | -18.52 | 6.75 | 6.75 | 5.25 | 2590141 |
| 1718209800 | 6.75 | -0.15 | -2.17 | 6.75 | 6.75 | 6.75 | 261634 |
| 1718123400 | 6.9 | 0.15 | 2.22 | 6.75 | 6.9 | 6.75 | 72591 |
| 1718037000 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 71508 |
| 1717777800 | 6.5 | 0.02 | 0.31 | 7 | 7 | 6.5 | 46286 |
| 1717691400 | 6.48 | -0.27 | -4.00 | 6.75 | 7.25 | 6.48 | 421178 |
| 1717605000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.44 | 2666 |
| 1717518600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 47351 |
| 1717432200 | 6.75 | -0.39 | -5.46 | 6.75 | 6.75 | 6.75 | 28793 |
| 1717173000 | 7.14 | 0.39 | 5.78 | 6.75 | 7.14 | 6.75 | 204799 |
| 1717086600 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 2702 |
| 1717000200 | 6.6 | -0.15 | -2.22 | 6.75 | 6.75 | 6.6 | 77871 |
| 1716913800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 166605 |
| 1716568200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 21145 |
| 1716481800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 106286 |
| 1716395400 | 6.75 | -0.35 | -4.93 | 7.1 | 7.13 | 6.75 | 445836 |
| 1716309000 | 7.1 | 0.1 | 1.43 | 7 | 7.1 | 7 | 585 |
| 1716222600 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 541073 |
| 1715963400 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 549594 |
| 1715877000 | 7 | 0 | 0.00 | 7 | 7 | 6.88 | 983 |
| 1715790600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 137977 |
| 1715704200 | 7 | -0.5 | -6.67 | 7 | 7.1 | 7 | 91782 |
| 1715617800 | 7.5 | 0.5 | 7.14 | 7 | 7.5 | 7 | 55999 |
| 1715358600 | 7 | 0 | 0.00 | 7 | 7.1 | 7 | 6257 |
| 1715272200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 285050 |
| 1715185800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 64798 |
| 1715099400 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 37008 |
| 1714753800 | 7.25 | 0.25 | 3.57 | 7 | 7.25 | 6.75 | 155901 |
| 1714667400 | 7 | 0.62 | 9.72 | 6.75 | 7 | 6.75 | 206868 |
| 1714581000 | 6.38 | -0.37 | -5.48 | 6.75 | 6.75 | 6.38 | 114445 |
| 1714494600 | 6.75 | -0.25 | -3.57 | 6.75 | 6.8 | 6.6 | 240310 |
| 1714408200 | 7 | 0.4 | 6.06 | 6.5 | 7 | 6.5 | 90250 |
| 1714149000 | 6.6 | 0.1 | 1.54 | 6.5 | 6.6 | 6.5 | 435838 |
| 1714062600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1460 |
| 1713976200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 185104 |
| 1713889800 | 6.5 | 0 | 0.00 | 6.5 | 6.63 | 6.5 | 351949 |
| 1713803400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 299778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
