ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5.81
0.1085
(1.90%)
Closed January 15 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.81
Bid
5.791
Ask
5.80
Volume
32,582
5.794 Day's Range 5.824
0.00 52 Week Range 0.00
Previous Close
5.7015
Open
5.824
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 189,324
VWAP
5.8107

PAUS Latest News

IVZ II USA CPA ESG UCITS ETF ACC Net Asset Value(s)

IVZ II USA CPA ESG UCITS ETF ACC 27 November 2023 Shares in Net Asset NAV/per Funds Date ISIN code Issue Currency Value share Base Invesco MSCI USA ESG Climate Paris Aligned...

IVZ II USA CPA ESG UCITS ETF ACC Net Asset Value(s)

IVZ II USA CPA ESG UCITS ETF ACC 14 March 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc 13/03/2023...

IVZ II USA CPA ESG UCITS ETF ACC Net Asset Value(s)

IVZ II USA CPA ESG UCITS ETF ACC 13 March 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc 12/03/2023...

IVZ II USA CPA ESG UCITS ETF ACC Second Price Monitoring Extn

IVZ II USA CPA ESG UCITS ETF ACC 19 January 2023 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II USA CPA ESG UCITS ETF ACC Price Monitoring Extension

IVZ II USA CPA ESG UCITS ETF ACC 19 January 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

IVZ II USA CPA ESG UCITS ETF ACC Second Price Monitoring Extn

IVZ II USA CPA ESG UCITS ETF ACC 13 December 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II USA CPA ESG UCITS ETF ACC Price Monitoring Extension

IVZ II USA CPA ESG UCITS ETF ACC 13 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 1.10
(103.70%)
176.07M
BKYIBIO key International Inc
$ 2.46
(79.56%)
173.72M
HUBCWHub Cyber Security Ltd
$ 0.0294
(45.54%)
34.56k
QUBTQuantum Computing Inc
$ 10.3327
(39.07%)
73.25M
QMCOQuantum Corporation
$ 30.739
(37.17%)
4.02M
WNWMeiwu Technology Company Ltd
$ 0.378899
(-60.12%)
25.54M
ACONAclarion Inc
$ 0.0404
(-57.83%)
99.31M
PTLEPTL Ltd
$ 8.46
(-41.74%)
1.97M
SVMHSRIVARU Holding Ltd
$ 0.9011
(-39.93%)
2.8M
GCTKGlucoTrack Inc
$ 0.0789
(-35.33%)
83.61M
RGTIRigetti Computing Inc
$ 10.205
(14.02%)
283.28M
SGBXSafe and Green Holdings Corporation
$ 1.10
(103.70%)
176.07M
BKYIBIO key International Inc
$ 2.46
(79.56%)
173.72M
ADTXAditxt Inc
$ 0.1445
(6.96%)
108.6M
ACONAclarion Inc
$ 0.0404
(-57.83%)
99.31M

Discussion

View Full Feed
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$UNQL Audited $460,000,000 Revenue//$133,000,000 Assets!!!
UNQL
Trooperstocks Trooperstocks 3 minutes ago
$COEP $9.00 +9.22% Coeptis Therapeutics Holdings (COEP) Stock Forecast & Price Target
https://www.tipranks.com/stocks/coep/forecast
COEP
lifeonthefarm lifeonthefarm 3 minutes ago
shitshow con tinues
HMBL
PennyMillions852 PennyMillions852 3 minutes ago
.004 appears to even be a struggle to get back to!! .01 is really far away and $4…well….goodluck on that one
IGPK
JMoneyHoops JMoneyHoops 3 minutes ago
32 million bid @ 0.0001
HQGE
NoMoDo NoMoDo 3 minutes ago
It's as if Sharp might have been consulted on how to handle those shares. After all, he is the reason Foote made insider ownership preferred shares. He may have even had a hand in the entire share structure plan going forward. Just a guess.

It is difficult at times to understand
HMBL
mightymite1 mightymite1 3 minutes ago
I'm Gonna Send What I Want to
So We Get To The Root of What
is Happening Here!! Soooo
This is My 1st E-Mail and Will
NOT Be My Last!!
IQST
m0n m0n 3 minutes ago
I agree, posting M&A links from a Canadian law firm has no merit or bearing as to what's going on here. $TWOH 

Halt Reason: "Pending News"  $TWOH 

Tik Tok on CIRO approval IMO $TWOH 

ALL IMO $TWOH 
TWOH
KILLAZILLA KILLAZILLA 3 minutes ago
you're THE "FOOL". MAKE A STATEMENT AND CAN'T BACK IT UP.....SOUND FAMILIAR????

MAKE you NOTHING BUT A LACKEY FOR THE LYING GRIFTERS!!!! FACT!!!!
XERI
surfer44 surfer44 4 minutes ago
Badlands (Live In Barcelona)

https://youtu.be/f3cecpC75vw
PipelineBreath69 PipelineBreath69 4 minutes ago
Where is the link to Wards Go Fund Me?
MRGE
vlispxpert vlispxpert 4 minutes ago
FATE was buy 1.20-1.26 yesterday, so you are a little late, but chart looks ready short term for at least 1.66 in worst case...imo
satter satter 4 minutes ago
Ya, but like you, I don't care. The more they bash post with no intelligent reply debate just indicates it got under the skin. Though that is not the intent, it's not a game. I just comment as I see it. Happy to post positive if I see something.
RNVA
DCBill DCBill 4 minutes ago
I tried gigging variou media just with the simple facts of Moody's PLS role and Zandi's working presence then/there. But, predictably, nobody has bitten.
For the last several years Zandi has been a constant in the "anti-GSE klavern" that shows up on various panels and papers.
WALLnut WALLnut 5 minutes ago
My guess is Doc is waiting on Cheeto to take office. Then release some news.




RDGL
RDGL
surfer44 surfer44 5 minutes ago
Badlands (Live In Barcelona)

https://youtu.be/f3cecpC75vw
TheSprinx TheSprinx 5 minutes ago

Still a lot of Selling(diluting) at .0010. 
.0011 was rejected. 
But also a lot of buying at .0010

Remeber this: 
2months ago

HMBL
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
Loading the dip. It won't last...
UNQL
PennyMillions852 PennyMillions852 5 minutes ago
Throwing money away but oh well..wait forever for this POS to move and company actually give a meaningful update…. .
BIEI
Acme Investments Acme Investments 5 minutes ago
I call you charade and you come back with pretend?? I've thought for others a long time but I didn't know you needed my help!! Ask politely I'll consider it!! Lol 😂
FNMA
Slojab Slojab 5 minutes ago
The CSE is a weird place. Did you know the market there was closed the past two days? Poya Day? Tamil Thai Pongal Day?

https://www.tradinghours.com/markets/cse-colombo
TWOH
Monksdream Monksdream 6 minutes ago
MITQ new 52 high
https://investorshub.advfn.com/uimage/uploads/2025/1/15/ezoasIMG_4623.gif
MITQ
Budots Budots 6 minutes ago
$AMPG Amplitech Group , Fujitsu Spain 5 year deal #NEWS #NASDAQ #nasdaqstocks https://www.youtube.com/watch?v=esA2tWYUR-Y&t=62s
AMPG
stocktowatch stocktowatch 6 minutes ago
$DYAI - Dyadic Provides Business Update; Dyadic to Attend the 43rd Annual J.P. Morgan Healthcare Conference https://finance.yahoo.com/news/dyadic-provides-business-dyadic-attend-133000495.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
DYAI

Your Recent History

Delayed Upgrade Clock