Gx Usinfradev Historical Data - PAVE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Usinfradev (PAVE)
Gx Usinfradev (PAVE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737394200	40.09	0.2	0.51	39.9	40.2375	39.73	4391
1737135000	39.8875	0.34	0.85	39.68	39.945	38.4875	17827
1737048600	39.55	0.56	1.45	39.22	39.98	38.11	3092
1736962200	38.985	0.73	1.92	38.45	39.5325	38.45	13613
1736875800	38.25	0.86	2.30	38.065	38.76	37.6	5870
1736789400	37.39	0.17	0.47	36.995	37.47	36.5375	8156
1736530200	37.215	-0.44	-1.16	37.6	37.865	36.74	23703
1736443800	37.6525	0.19	0.50	37.5	37.7575	37.1625	17398
1736357400	37.465	-0.25	-0.66	37.945	38.0225	37.125	15407
1736271000	37.715	-0.68	-1.76	38.245	38.6075	36.995	13315
1736184600	38.39	0.7	1.84	38.15	38.5225	37.795	8811
1735925400	37.695	-0.02	-0.05	37.21	37.7675	37.21	3393
1735839000	37.715	-0.05	-0.12	37.735	38.5025	37.5075	14095
1735666200	37.76	0.05	0.13	37.76	37.76	37.76	520
1735579800	37.71	-0.24	-0.62	37.795	37.975	37.085	12490
1735320600	37.945	-0.04	-0.09	38.295	38.52	37.7575	1246
1735061400	37.98	0.17	0.45	38.195	38.42	37.9375	900
1734975000	37.81	-0.39	-1.02	38.27	38.27	37.67	4239
1734715800	38.2	0.26	0.69	37.88	38.2525	36.54	14474
1734629400	37.94	-1.41	-3.57	37.97	38.48	37.7025	23042
1734543000	39.345	0.02	0.05	39.45	39.49	39.255	36953
1734456600	39.325	-0.55	-1.38	39.725	39.7925	39.1825	8369
1734370200	39.875	-0.29	-0.71	40.2	40.2425	39.53	7313
1734111000	40.16	-0.3	-0.74	40.62	40.62	39.6975	3905
1734024600	40.46	-0.18	-0.43	40.87	40.87	39.85	11521
1733938200	40.635	-0.04	-0.09	40.62	41.2825	39.845	6704
1733851800	40.67	-0.43	-1.05	41.245	41.245	39.9475	82945
1733765400	41.1	-0.39	-0.93	41.44	41.6125	40.9175	12284
1733506200	41.485	-0.33	-0.78	41.58	42.32	41.025	22838
1733419800	41.81	-0.21	-0.49	41.975	42.5925	41.5925	7678
1733333400	42.015	0.14	0.33	42.315	42.315	40.6475	12477
1733247000	41.875	-0.3	-0.71	42.285	42.285	41.78	6234
1733160600	42.1725	-0.14	-0.32	42.35	42.805	40.5775	6531
1732901400	42.31	-0.03	-0.07	42.665	42.665	42.31	96538
1732815000	42.34	0.2	0.46	42.51	42.51	42.2075	34933
1732728600	42.145	-0.24	-0.55	42.5	42.7425	42.1425	16856
1732642200	42.38	-0.2	-0.47	42.49	42.6525	42.14	13343
1732555800	42.58	0.75	1.80	42.265	42.7	42.1675	53981
1732296600	41.8275	0.35	0.84	41.43	42.365	40.3425	9629
1732210200	41.48	0.95	2.34	40.545	41.5275	40.545	17396
1732123800	40.53	-0.18	-0.44	40.965	40.965	40.425	40539
1732037400	40.71	-0.18	-0.44	40.79	40.7975	40.1725	53044
1731951000	40.89	0.33	0.82	40.46	40.89	40.44	22643
1731691800	40.5575	-0.66	-1.60	40.42	40.9775	40.42	7462
1731605400	41.215	-0.45	-1.08	41.5	41.55	41.1175	18951
1731519000	41.665	0.2	0.48	41.535	42.3225	41.3175	27765
1731432600	41.465	-0.64	-1.52	42.315	42.315	41.4525	112163
1731346200	42.105	0.42	1.01	42.07	42.26	41.725	12462
1731087000	41.685	0.07	0.16	41.915	41.915	41.32	148095
1731000600	41.62	0.14	0.35	41.61	42	38.48	59980
1730914200	41.475	2.56	6.58	40.465	41.4825	40.305	69872
1730827800	38.915	0.63	1.65	38.255	39.3925	38.1475	2550
1730741400	38.285	0.03	0.07	38.13	38.5	36.5675	3574
1730482200	38.2575	0.06	0.15	37.99	38.4825	37.6125	113372
1730395800	38.2	-0.26	-0.68	38.385	38.385	36.6875	9333
1730309400	38.46	0.16	0.40	38.27	38.7125	38.18	10089
1730223000	38.305	-0.27	-0.71	38.9	38.9	38.04	29602
1730136600	38.5775	0.39	1.02	38.565	38.715	38.24	4025
1729873800	38.1875	-0.01	-0.03	38.06	38.5325	38.06	55178
1729787400	38.2	-0.23	-0.60	38.2	38.2	38.2	1462
1729701000	38.43	-0.14	-0.36	38.84	38.84	38.385	6039
1729614600	38.57	-0.26	-0.66	38.805	38.9525	38.4325	125503
1729528200	38.825	-0.26	-0.67	39.335	39.335	38.825	24656

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions