We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:55 | 31.255 | 51 | AT | 31.2 | 31.255 | Buy | 3,978 | 17 | LSE | |
| 10:10:52 | 31.4 | 799 | AT | 31.255 | 31.4 | Buy | 3,927 | 16 | LSE | |
| 10:03:02 | 3150.0 | 6 | O | 31.245 | 31.48 | Buy | 3,128 | 15 | LSE | |
| 09:58:36 | 3121.5 | 1 | O | 31.215 | 31.36 | Buy | 3,122 | 14 | LSE | |
| 08:13:15 | 3144.66 | 23 | O | 31.395 | 31.455 | Buy | 3,121 | 13 | LSE | |
| 07:23:36 | 3142.27 | 2 | O | 31.42 | 31.555 | Buy | 3,098 | 12 | LSE | |
| 07:20:16 | 3144.18 | 50 | O | 31.42 | 31.56 | Buy | 3,096 | 11 | LSE | |
| 07:10:42 | 3152.14 | 378 | O | 31.42 | 31.555 | Buy | 3,046 | 10 | LSE | |
| 06:32:38 | 3144.43 | 126 | O | 31.4 | 31.55 | Buy | 2,668 | 9 | LSE | |
| 06:23:40 | 3153.42 | 633 | O | 31.42 | 31.565 | Buy | 2,542 | 8 | LSE | |
| 06:16:57 | 3153.29 | 158 | O | 31.42 | 31.56 | Buy | 1,909 | 7 | LSE | |
| 06:05:45 | 3145.76 | 94 | O | 31.42 | 31.555 | Buy | 1,751 | 6 | LSE | |
| 05:45:46 | 3155.12 | 422 | O | 31.44 | 31.58 | Buy | 1,657 | 5 | LSE | |
| 04:36:20 | 31.45 | 709 | AT | 31.44 | 31.595 | Sell | 1,235 | 4 | LSE | |
| 04:35:20 | 31.445 | 204 | AT | 31.44 | 31.445 | Buy | 526 | 3 | LSE | |
| 04:35:20 | 31.445 | 102 | AT | 31.445 | 31.645 | Sell | 322 | 2 | LSE | |
| 04:20:07 | 3158.42 | 220 | O | 31.445 | 31.645 | Buy | 220 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
