Gx Usinfradeve More Historical Data - PAVU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Usinfradeve (PAVU)
Gx Usinfradeve (PAVU) Historical

PAVU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	35.3025	0.34	0.97%	35.3025	35.3025	35.3025	0
Jul 19 2024	34.965	-0.69	-1.93%	34.965	34.965	34.965	0
Jul 18 2024	35.6525	-0.35	-0.97%	35.605	36.1775	35.3725	872
Jul 17 2024	36.0025	-0.29	-0.80%	36.0025	36.0025	36.0025	0
Jul 16 2024	36.2925	0.63	1.76%	36.2925	36.2925	36.2925	0
Jul 15 2024	35.665	0.40	1.14%	35.665	35.665	35.665	0
Jul 12 2024	35.2625	0.64	1.84%	35.2625	35.2625	35.2625	0
Jul 11 2024	34.625	1.15	3.43%	34.12	34.9625	33.9425	523
Jul 10 2024	33.4775	0.15	0.44%	33.4775	33.4775	33.4775	0
Jul 09 2024	33.33	-0.32	-0.96%	33.33	33.33	33.33	0
Jul 08 2024	33.6525	0.31	0.91%	33.6525	33.6525	33.6525	0
Jul 05 2024	33.3475	-0.47	-1.39%	33.3475	33.3475	33.3475	0
Jul 04 2024	33.8175	0.13	0.37%	33.8175	33.8175	33.8175	0
Jul 03 2024	33.6925	0.36	1.08%	33.6925	33.6925	33.6925	0
Jul 02 2024	33.3325	-0.04	-0.12%	33.235	33.69	32.8425	523
Jul 01 2024	33.3725	-0.62	-1.83%	33.3725	33.3725	33.3725	0
Jun 28 2024	33.995	0.32	0.96%	33.995	33.995	33.995	0
Jun 27 2024	33.6725	0.11	0.34%	33.6725	33.6725	33.6725	0
Jun 26 2024	33.56	-0.03	-0.09%	33.56	33.56	33.56	0
Jun 25 2024	33.59	-0.93	-2.69%	33.59	33.59	33.59	0
Jun 24 2024	34.52	0.50	1.48%	34.52	34.52	34.52	0
Jun 21 2024	34.0175	-0.22	-0.63%	34.0175	34.0175	34.0175	0
Jun 20 2024	34.2325	0.01	0.01%	34.2325	34.2325	34.2325	0
Jun 19 2024	34.2275	0.00	0.00%	34.2275	34.2275	34.2275	0
Jun 18 2024	34.2275	0.25	0.74%	34.2275	34.2275	34.2275	0
Jun 17 2024	33.975	0.31	0.92%	33.975	33.975	33.975	0
Jun 14 2024	33.665	-0.52	-1.51%	34.25	34.365	33.48	1,046
Jun 13 2024	34.18	-0.59	-1.68%	34.18	34.18	34.18	0
Jun 12 2024	34.765	0.78	2.30%	34.485	34.9925	34.2875	523
Jun 11 2024	33.985	-0.11	-0.32%	33.985	33.985	33.985	0
Jun 10 2024	34.095	-0.04	-0.11%	34.095	34.095	34.095	0
Jun 07 2024	34.1325	-0.20	-0.59%	34.1325	34.1325	34.1325	0
Jun 06 2024	34.335	-0.09	-0.25%	34.515	34.6275	34.1725	762
Jun 05 2024	34.4225	0.35	1.03%	34.45	34.4725	34.2675	43
Jun 04 2024	34.07	-0.51	-1.47%	34.555	34.6125	33.8525	806
Jun 03 2024	34.5775	-0.16	-0.45%	34.5775	34.5775	34.5775	0
May 31 2024	34.7325	-0.35	-1.00%	34.7325	34.7325	34.7325	0
May 30 2024	35.085	0.23	0.67%	35.085	35.085	35.085	0
May 29 2024	34.85	-0.67	-1.87%	34.85	34.85	34.85	0
May 28 2024	35.515	-0.06	-0.16%	35.515	35.515	35.515	0
May 24 2024	35.5725	0.02	0.05%	35.365	35.625	35.285	608
May 23 2024	35.555	-0.18	-0.50%	35.555	35.555	35.555	0
May 22 2024	35.735	0.00	0.00%	35.735	35.735	35.735	0
May 21 2024	35.735	-0.18	-0.51%	35.735	35.735	35.735	0
May 20 2024	35.9175	0.40	1.13%	35.9175	35.9175	35.9175	0
May 17 2024	35.515	-0.26	-0.71%	35.515	35.515	35.515	0
May 16 2024	35.77	-0.44	-1.20%	36.295	36.295	35.725	513
May 15 2024	36.205	0.49	1.37%	36.205	36.205	36.205	0
May 14 2024	35.715	-0.16	-0.44%	35.715	35.715	35.715	0
May 13 2024	35.8725	-0.01	-0.03%	35.8725	35.8725	35.8725	0
May 10 2024	35.8825	0.12	0.34%	35.8825	35.8825	35.8825	0
May 09 2024	35.76	0.38	1.09%	35.76	35.76	35.76	0
May 08 2024	35.375	-0.03	-0.08%	35.48	35.48	35.2225	140
May 07 2024	35.405	0.52	1.48%	35.405	35.405	35.405	0
May 03 2024	34.8875	0.53	1.53%	34.8875	34.8875	34.8875	0
May 02 2024	34.3625	0.26	0.76%	34.3625	34.3625	34.3625	0
May 01 2024	34.105	-0.45	-1.30%	34.105	34.105	34.105	0
Apr 30 2024	34.555	-0.42	-1.19%	34.555	34.555	34.555	0
Apr 29 2024	34.9725	0.27	0.79%	34.9725	34.9725	34.9725	0
Apr 26 2024	34.70	0.61	1.79%	34.59	34.875	34.425	150
Apr 25 2024	34.09	-0.22	-0.64%	34.25	34.25	33.715	523
Apr 24 2024	34.31	-0.29	-0.82%	34.31	34.31	34.31	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions