ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ivz Wld Esg Acc

Ivz Wld Esg Acc (PAWD)

5.5525
0.0185
(0.33%)
Closed November 30 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.5525
Bid
5.545
Ask
5.56
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.534
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PAWD Latest News

IVZ MSCI WORLD CPA ESG UCITS ETF Net Asset Value(s)

IVZ MSCI WORLD CPA ESG UCITS ETF 23 April 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc...

IVZ MSCI WORLD CPA ESG UCITS ETF Net Asset Value(s)

IVZ MSCI WORLD CPA ESG UCITS ETF 15 August 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
☝️🥳👍
XRPUSD
sam1933 sam1933 2 minutes ago
hey BUD, We are on the same boat, just smoke your bud & enjoy the rally.
https://pbs.twimg.com/media/GdHZ-muXsAAdHV2?format=jpg&name=medium
XRPUSD
ap17 ap17 2 minutes ago
Looking like tonight is possible.🚅🚄🏦🤑
XRPUSD
Major Profits Major Profits 2 minutes ago
THE 10/31/24 RECEIVER'S REPORT (in case you haven't read it yet).

https://www.courtlistener.com/docket/60664181/232/grover-v-net-savings-link-inc/

$NSAV
https://www.shutterstock.com/image-illustration/angry-jealous-mad-dislike-poop-260nw-2231260835.jpg
NSAV
boston127 boston127 2 minutes ago
32M shares traded and hit 0.21 Friday.

Then, it trended backwards. This company is depressing, but I still feel that they have something.
LGHL
jimr1717 jimr1717 3 minutes ago
Naturalscammy
SHMP
JRoon71 JRoon71 3 minutes ago
RMB, can you explain what the quote means? (In layman's terms 😂)
AMRN
Investor2014 Investor2014 4 minutes ago
That too may be prudent - no guarantees either way just yet!
AVXL
jimr1717 jimr1717 4 minutes ago
Newbies DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6Nvo
HGYN HYGN
jc96 jc96 4 minutes ago
Right there with you, should have been some news by now,  hopefully something material is put out in the short term,  starting to get frustrated with the silence
MWWC
flipper44 flipper44 4 minutes ago
What a strange post to emphasize again.
NWBO
jimr1717 jimr1717 6 minutes ago
Fifteenth Years of Imagonna and Reverse Splits. Only a fool would be fooled.
SINT
mineanddine mineanddine 6 minutes ago
Filings are made up.  There is no oversight for OTC pink filings.  Not by OTC not by SEC.  These scams are small potatoes.  You can claim any names and any bogus financials.  That's why these cons work time after time after time with naive "investors".  
HIRU
KIPK KIPK 6 minutes ago
And the $30-$50 range is for what? Please Explain....
OTLK
FDApproved FDApproved 7 minutes ago
New Immune Cell Expansion Patent Published That Includes Gene Modification !!!

WOW !!!

In some further optional embodiments of the invention, the immune cells population is genetically modified by using gene modifying agents spiked into the bioreactor medium.
PLUR
jimr1717 jimr1717 8 minutes ago
Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives
TSLA
al44 al44 8 minutes ago
To you-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/message-to-all-those-refused-be-manipulated-by-media-salute-you.jpg?w=530&ssl=1
jimr1717 jimr1717 8 minutes ago
The true story of how FSD V12 helped a Tesla owner reach hospital and saved his life.

A Tesla Model Y owner from Asheville, NC shared his amazing experience of how Full Self-Driving V12 helped him get to the hospital when he needed immediate medical attention.


TSLA
Risk vs Reward Risk vs Reward 9 minutes ago
This might get pretty volatile.... .20-.25 pullback for few hours at best but return to major gains afterwards 

That's good though strong like bull trading pattern 
KULR
GBR GBR 10 minutes ago
And probably coincidence, but DOD has a project Olympus. Maybe Veri participating in this, since they speak a lot of pending DOD deals.

This year, Project Olympus is focused on implementing its first-ever mission partner environment architecture on a live network that will support a
VERI
al44 al44 10 minutes ago
You know who you are-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/message-long-after-biden-gone-history-remember-cowards.jpg?w=530&ssl=1
flipper44 flipper44 11 minutes ago
You should spend more dd on your other stocks.
NWBO