![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 5.184 | -0.06 | -1.15 | 5.184 | 5.184 | 5.184 | 0 |
1721320200 | 5.2445 | -0.04 | -0.76 | 5.281 | 5.377 | 5.2445 | 120000 |
1721233800 | 5.2845 | -0.03 | -0.64 | 5.311 | 5.311 | 5.279 | 44390 |
1721147400 | 5.3185 | 0 | 0.05 | 5.3185 | 5.3185 | 5.3185 | 0 |
1721061000 | 5.316 | -0.01 | -0.18 | 5.315 | 5.324 | 5.306 | 88 |
1720801800 | 5.3255 | 0.06 | 1.06 | 5.3255 | 5.3255 | 5.3255 | 0 |
1720715400 | 5.2695 | 0.05 | 0.99 | 5.2695 | 5.2695 | 5.2695 | 0 |
1720629000 | 5.218 | 0.03 | 0.66 | 5.218 | 5.218 | 5.218 | 0 |
1720542600 | 5.184 | -0.01 | -0.25 | 5.184 | 5.184 | 5.184 | 0 |
1720456200 | 5.197 | 0.02 | 0.37 | 5.197 | 5.197 | 5.197 | 0 |
1720197000 | 5.178 | 0 | 0.04 | 5.19 | 5.2875 | 5.1605 | 25 |
1720110600 | 5.176 | 0.02 | 0.29 | 5.176 | 5.176 | 5.176 | 0 |
1720024200 | 5.1609999 | 0.05 | 1.01 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
1719937800 | 5.1095 | 0 | 0.05 | 5.1095 | 5.1095 | 5.1095 | 0 |
1719851400 | 5.107 | -0.04 | -0.81 | 5.107 | 5.107 | 5.107 | 0 |
1719592200 | 5.1485 | 0.02 | 0.39 | 5.1485 | 5.1485 | 5.1485 | 0 |
1719505800 | 5.1285 | 0.01 | 0.19 | 5.1285 | 5.1285 | 5.1285 | 0 |
1719419400 | 5.119 | -0.02 | -0.36 | 5.119 | 5.119 | 5.119 | 0 |
1719333000 | 5.1375 | -0.03 | -0.51 | 5.1375 | 5.1375 | 5.1375 | 0 |
1719246600 | 5.164 | 0.03 | 0.54 | 5.164 | 5.164 | 5.164 | 473 |
1718987400 | 5.1365 | -0.03 | -0.66 | 5.1365 | 5.1365 | 5.1365 | 0 |
1718901000 | 5.1705 | 0.01 | 0.15 | 5.1705 | 5.1705 | 5.1705 | 0 |
1718814600 | 5.1625 | 0 | 0.10 | 5.1625 | 5.1625 | 5.1625 | 0 |
1718728200 | 5.1575 | 0.04 | 0.83 | 5.1575 | 5.1575 | 5.1575 | 0 |
1718641800 | 5.115 | 0.01 | 0.22 | 5.115 | 5.115 | 5.115 | 0 |
1718382600 | 5.104 | -0.02 | -0.34 | 5.104 | 5.104 | 5.104 | 0 |
1718296200 | 5.1215 | -0.04 | -0.71 | 5.1215 | 5.1215 | 5.1215 | 0 |
1718209800 | 5.158 | 0.09 | 1.79 | 5.158 | 5.158 | 5.158 | 0 |
1718123400 | 5.0675 | -0.03 | -0.49 | 5.0675 | 5.0675 | 5.0675 | 0 |
1718037000 | 5.0925 | -0.01 | -0.22 | 5.0925 | 5.0925 | 5.0925 | 0 |
1717777800 | 5.1035 | -0.03 | -0.57 | 5.1035 | 5.1035 | 5.1035 | 0 |
1717691400 | 5.133 | 0.02 | 0.39 | 5.133 | 5.133 | 5.133 | 0 |
1717605000 | 5.113 | 0.05 | 1.07 | 5.113 | 5.113 | 5.113 | 0 |
1717518600 | 5.059 | -0 | -0.05 | 5.059 | 5.059 | 5.059 | 0 |
1717432200 | 5.0615 | 0.05 | 1.00 | 5.0615 | 5.0615 | 5.0615 | 0 |
1717173000 | 5.0115 | -0.03 | -0.65 | 5.055 | 5.0625 | 5.011 | 41852 |
1717086600 | 5.0445 | -0 | -0.08 | 5.0445 | 5.0445 | 5.0445 | 0 |
1717000200 | 5.0485 | -0.06 | -1.23 | 5.057 | 5.057 | 5.0445 | 12442 |
1716913800 | 5.1115 | -0 | -0.05 | 5.1115 | 5.1115 | 5.1115 | 0 |
1716568200 | 5.114 | -0 | -0.09 | 5.114 | 5.114 | 5.114 | 0 |
1716481800 | 5.1185 | 0 | 0.04 | 5.1185 | 5.1185 | 5.1185 | 0 |
1716395400 | 5.1165 | 0 | 0.05 | 5.1165 | 5.1165 | 5.1165 | 0 |
1716309000 | 5.114 | -0.01 | -0.28 | 5.114 | 5.114 | 5.114 | 0 |
1716222600 | 5.1285 | 0.02 | 0.44 | 5.1285 | 5.1285 | 5.1285 | 0 |
1715963400 | 5.106 | -0.02 | -0.44 | 5.106 | 5.106 | 5.106 | 0 |
1715877000 | 5.1285 | 0.02 | 0.40 | 5.1285 | 5.1285 | 5.1285 | 0 |
1715790600 | 5.108 | 0.07 | 1.38 | 5.108 | 5.108 | 5.108 | 0 |
1715704200 | 5.0385 | 0.01 | 0.27 | 5.03 | 5.0439999 | 5.023 | 4063 |
1715617800 | 5.025 | 0 | 0.04 | 5.025 | 5.025 | 5.025 | 0 |
1715358600 | 5.023 | 0.02 | 0.42 | 5.023 | 5.023 | 5.023 | 0 |
1715272200 | 5.00175 | 0.02 | 0.45 | 5.00175 | 5.00175 | 5.00175 | 0 |
1715185800 | 4.97925 | -0.02 | -0.37 | 4.99 | 4.99025 | 4.95125 | 238 |
1715099400 | 4.9974999 | 0.09 | 1.76 | 4.9974999 | 4.9974999 | 4.9974999 | 0 |
1714753800 | 4.91125 | 0.07 | 1.38 | 4.91125 | 4.91125 | 4.91125 | 0 |
1714667400 | 4.84425 | 0.02 | 0.46 | 4.84425 | 4.84425 | 4.84425 | 0 |
1714581000 | 4.82225 | -0.05 | -1.00 | 4.82225 | 4.82225 | 4.82225 | 0 |
1714494600 | 4.871 | -0.04 | -0.71 | 4.871 | 4.871 | 4.871 | 0 |
1714408200 | 4.906 | 0.02 | 0.40 | 4.906 | 4.906 | 4.906 | 0 |
1714149000 | 4.88625 | 0.08 | 1.61 | 4.88625 | 4.88625 | 4.88625 | 0 |
1714062600 | 4.809 | -0.04 | -0.87 | 4.809 | 4.809 | 4.809 | 0 |
1713976200 | 4.85125 | -0.01 | -0.20 | 4.871 | 4.88625 | 4.84825 | 2555 |
1713889800 | 4.861 | 0.09 | 1.83 | 4.861 | 4.861 | 4.861 | 0 |
1713803400 | 4.77375 | -0.01 | -0.16 | 4.77375 | 4.77375 | 4.77375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions