We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 439.1 | 1.1 | 0.25 | 439.1 | 439.1 | 439.1 | 0 |
| 1739554200 | 438 | -0.93 | -0.21 | 438 | 438 | 438 | 0 |
| 1739467800 | 438.925 | 1.28 | 0.29 | 438.925 | 438.925 | 438.925 | 0 |
| 1739381400 | 437.65 | -3.9 | -0.88 | 437.65 | 437.65 | 437.65 | 0 |
| 1739295000 | 441.55 | -1.3 | -0.29 | 441.55 | 441.55 | 441.55 | 0 |
| 1739208600 | 442.85 | 2.25 | 0.51 | 442.85 | 442.85 | 442.85 | 0 |
| 1738949400 | 440.6 | -1.83 | -0.41 | 440.6 | 440.6 | 440.6 | 0 |
| 1738863000 | 442.425 | 6.78 | 1.56 | 442.425 | 442.425 | 442.425 | 0 |
| 1738776600 | 435.65 | -0.35 | -0.08 | 435.65 | 435.65 | 435.65 | 0 |
| 1738690200 | 436 | 0.7 | 0.16 | 436 | 436 | 436 | 0 |
| 1738603800 | 435.3 | -7.05 | -1.59 | 435.45 | 437.625 | 434.2 | 24795 |
| 1738344600 | 442.35 | 3.83 | 0.87 | 442.55 | 443.475 | 441.15 | 694 |
| 1738258200 | 438.525 | 0.38 | 0.09 | 438.525 | 438.525 | 438.525 | 0 |
| 1738171800 | 438.15 | 1.57 | 0.36 | 438.15 | 438.15 | 438.15 | 0 |
| 1738085400 | 436.575 | 3.15 | 0.73 | 436.575 | 436.575 | 436.575 | 0 |
| 1737999000 | 433.425 | -10.58 | -2.38 | 433.425 | 433.425 | 433.425 | 0 |
| 1737739800 | 444 | -2.3 | -0.52 | 444 | 444 | 444 | 0 |
| 1737653400 | 446.3 | -1.23 | -0.27 | 446.3 | 446.3 | 446.3 | 0 |
| 1737567000 | 447.525 | 4 | 0.90 | 447.525 | 447.525 | 447.525 | 0 |
| 1737480600 | 443.525 | 1.92 | 0.44 | 443.525 | 443.525 | 443.525 | 0 |
| 1737394200 | 441.6 | -2.88 | -0.65 | 441.6 | 441.6 | 441.6 | 0 |
| 1737135000 | 444.475 | 5.13 | 1.17 | 444.475 | 444.475 | 444.475 | 0 |
| 1737048600 | 439.35 | 3.33 | 0.76 | 439.35 | 439.35 | 439.35 | 0 |
| 1736962200 | 436.025 | 5.4 | 1.25 | 437.3 | 441.775 | 434.225 | 75 |
| 1736875800 | 430.625 | 1.98 | 0.46 | 430.625 | 430.625 | 430.625 | 0 |
| 1736789400 | 428.65 | -1.73 | -0.40 | 428.65 | 428.65 | 428.65 | 0 |
| 1736530200 | 430.375 | -4.45 | -1.02 | 434.6 | 441.85 | 425.15 | 7 |
| 1736443800 | 434.825 | 2.93 | 0.68 | 436.55 | 436.55 | 434.475 | 4934 |
| 1736357400 | 431.9 | 0.8 | 0.19 | 431.9 | 431.9 | 431.9 | 0 |
| 1736271000 | 431.1 | -2.2 | -0.51 | 431.1 | 431.1 | 431.1 | 694 |
| 1736184600 | 433.3 | 2.82 | 0.66 | 432.75 | 434.15 | 432.025 | 24342 |
| 1735925400 | 430.475 | -0.65 | -0.15 | 430 | 430.925 | 428.275 | 7081 |
| 1735839000 | 431.125 | 5.98 | 1.41 | 431.125 | 431.125 | 431.125 | 0 |
| 1735666200 | 425.15 | 0 | 0.00 | 425.15 | 425.15 | 425.15 | 0 |
| 1735579800 | 425.15 | -1.75 | -0.41 | 425.15 | 425.15 | 425.15 | 0 |
| 1735320600 | 426.9 | 0.3 | 0.07 | 426.9 | 426.9 | 426.9 | 0 |
| 1735061400 | 426.6 | 0 | 0.00 | 426.6 | 426.6 | 426.6 | 0 |
| 1734975000 | 426.6 | 0.75 | 0.18 | 426.6 | 426.6 | 426.6 | 0 |
| 1734715800 | 425.85 | 1.63 | 0.38 | 425.85 | 425.85 | 425.85 | 0 |
| 1734629400 | 424.225 | -7.13 | -1.65 | 424.225 | 424.225 | 424.225 | 0 |
| 1734543000 | 431.35 | 0.18 | 0.04 | 431.35 | 431.35 | 431.35 | 0 |
| 1734456600 | 431.175 | -2.8 | -0.65 | 431.175 | 431.175 | 431.175 | 0 |
| 1734370200 | 433.975 | -1.78 | -0.41 | 433.975 | 433.975 | 433.975 | 0 |
| 1734111000 | 435.75 | -0.35 | -0.08 | 435.75 | 435.75 | 435.75 | 0 |
| 1734024600 | 436.1 | 1.15 | 0.26 | 436.1 | 436.1 | 436.1 | 0 |
| 1733938200 | 434.95 | 0.63 | 0.14 | 434 | 434.975 | 434 | 137 |
| 1733851800 | 434.325 | -1.45 | -0.33 | 434.325 | 434.325 | 434.325 | 0 |
| 1733765400 | 435.775 | -3.43 | -0.78 | 435.775 | 435.775 | 435.775 | 0 |
| 1733506200 | 439.2 | 0.75 | 0.17 | 439.2 | 439.2 | 439.2 | 0 |
| 1733419800 | 438.45 | -1.25 | -0.28 | 438.45 | 438.45 | 438.45 | 0 |
| 1733333400 | 439.7 | 1.47 | 0.34 | 439.7 | 439.7 | 439.7 | 451 |
| 1733247000 | 438.225 | -0.55 | -0.13 | 438.225 | 438.225 | 438.225 | 0 |
| 1733160600 | 438.775 | 1.57 | 0.36 | 438.775 | 438.775 | 438.775 | 0 |
| 1732901400 | 437.2 | 0.65 | 0.15 | 437.2 | 437.2 | 437.2 | 0 |
| 1732815000 | 436.55 | 1.45 | 0.33 | 436.55 | 436.55 | 436.55 | 0 |
| 1732728600 | 435.1 | -4.35 | -0.99 | 435.1 | 435.1 | 435.1 | 0 |
| 1732642200 | 439.45 | -0.2 | -0.05 | 439.45 | 439.45 | 439.45 | 0 |
| 1732555800 | 439.65 | 2.57 | 0.59 | 439.65 | 439.65 | 439.65 | 0 |
| 1732296600 | 437.075 | 4.5 | 1.04 | 437.075 | 437.075 | 437.075 | 0 |
| 1732210200 | 432.575 | 6.57 | 1.54 | 432.575 | 432.575 | 432.575 | 0 |
| 1732123800 | 426 | -1.03 | -0.24 | 426 | 426 | 426 | 0 |
| 1732037400 | 427.025 | -1.48 | -0.34 | 427.025 | 427.025 | 427.025 | 0 |
| 1731951000 | 428.5 | 0.27 | 0.06 | 428.5 | 428.5 | 428.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
