ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rize Pet Care

Rize Pet Care (PAWZ)

294.475
0.00
(0.00%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721925000294.47500.00294.475294.475294.4750
1721838600294.47500.00294.475294.475294.4750
1721752200294.47500.00294.475294.475294.4750
1721665800294.47500.00294.475294.475294.4750
1721406600294.47500.00294.475294.475294.4750
1721320200294.47500.00294.475294.475294.4750
1721233800294.47500.00294.475294.475294.4750
1721147400294.47500.00294.475294.475294.4750
1721061000294.47500.00294.475294.475294.4750
1720801800294.47500.00294.475294.475294.4750
1720715400294.47500.00294.475294.475294.4750
1720629000294.47500.00294.475294.475294.4750
1720542600294.47500.00294.475294.475294.4750
1720456200294.47500.00294.475294.475294.4750
1720197000294.47500.00294.475294.475294.4750
1720110600294.47500.00294.475294.475294.4750
1720024200294.47500.00294.475294.475294.4750
1719937800294.47500.00294.475294.475294.4750
1719851400294.47500.00294.475294.475294.4750
1719592200294.47500.00294.475294.475294.4750
1719505800294.47500.00294.475294.475294.4750
1719419400294.47500.00294.475294.475294.4750
1719333000294.47500.00294.475294.475294.4750
1719246600294.47500.00294.475294.475294.4750
1718987400294.47500.00294.475294.475294.4750
1718901000294.47500.00294.475294.475294.4750
1718814600294.47500.00294.475294.475294.4750
1718728200294.47500.00294.475294.475294.4750
1718641800294.47500.00294.475294.475294.4750
1718382600294.47500.00294.475294.475294.4750
1718296200294.47500.00294.475294.475294.4750
1718209800294.47500.00294.475294.475294.4750
1718123400294.47500.00294.475294.475294.4750
1718037000294.47500.00294.475294.475294.4750
1717777800294.47500.00294.475294.475294.4750
1717691400294.47500.00294.475294.475294.4750
1717605000294.47500.00294.475294.475294.4750
1717518600294.47500.00294.475294.475294.4750
1717432200294.47500.00294.475294.475294.4750
1717173000294.47500.00294.475294.475294.4750
1717086600294.47500.00294.475294.475294.4750
1717000200294.47500.00294.475294.475294.4750
1716913800294.47500.00294.475294.475294.4750
1716568200294.47500.00294.475294.475294.4750
1716481800294.47500.00294.475294.475294.4750
1716395400294.47500.00294.475294.475294.4750
1716309000294.47500.00294.475294.475294.4750
1716222600294.47500.00294.475294.475294.4750
1715963400294.47500.00294.475294.475294.4750
1715877000294.47500.00294.475294.475294.4750
1715790600294.47500.00294.475294.475294.4750
1715704200294.47500.00294.475294.475294.4750
1715617800294.47500.00294.475294.475294.4750
1715358600294.47500.00294.475294.475294.4750
1715272200294.47500.00294.475294.475294.4750
1715185800294.47500.00294.475294.475294.4750
1715099400294.47500.00294.475294.475294.4750
1714753800294.47500.00294.475294.475294.4750
1714667400294.47500.00294.475294.475294.4750
1714581000294.47500.00294.475294.475294.4750
1714494600294.47500.00294.475294.475294.4750
1714408200294.47500.00294.475294.475294.4750
1714149000294.47500.00294.475294.475294.4750

Your Recent History

Delayed Upgrade Clock