PAY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 668.00 | -9.00 | -1.33% | 670.00 | 683.00 | 667.00 | 149,675 |
Feb 13 2025 | 677.00 | -7.00 | -1.02% | 700.00 | 700.00 | 677.00 | 115,771 |
Feb 12 2025 | 684.00 | -9.00 | -1.30% | 680.00 | 700.00 | 680.00 | 98,244 |
Feb 11 2025 | 693.00 | -1.00 | -0.14% | 698.00 | 700.00 | 689.00 | 89,983 |
Feb 10 2025 | 694.00 | 4.00 | 0.58% | 680.00 | 699.00 | 680.00 | 106,978 |
Feb 07 2025 | 690.00 | -6.00 | -0.86% | 710.00 | 710.00 | 690.00 | 82,875 |
Feb 06 2025 | 696.00 | -7.00 | -1.00% | 691.00 | 714.00 | 691.00 | 113,971 |
Feb 05 2025 | 703.00 | 22.00 | 3.23% | 680.00 | 703.00 | 680.00 | 231,934 |
Feb 04 2025 | 681.00 | -10.00 | -1.45% | 685.00 | 695.00 | 681.00 | 234,526 |
Feb 03 2025 | 691.00 | -20.00 | -2.81% | 706.00 | 706.00 | 688.00 | 236,156 |
Jan 31 2025 | 711.00 | -2.00 | -0.28% | 718.00 | 719.00 | 711.00 | 391,889 |
Jan 30 2025 | 713.00 | 7.00 | 0.99% | 705.00 | 720.00 | 705.00 | 164,692 |
Jan 29 2025 | 706.00 | 3.00 | 0.43% | 702.00 | 728.00 | 702.00 | 299,464 |
Jan 28 2025 | 703.00 | 18.00 | 2.63% | 687.00 | 709.00 | 687.00 | 241,012 |
Jan 27 2025 | 685.00 | 3.00 | 0.44% | 680.00 | 695.00 | 676.00 | 278,712 |
Jan 24 2025 | 682.00 | -2.00 | -0.29% | 675.00 | 688.00 | 675.00 | 111,790 |
Jan 23 2025 | 684.00 | -11.00 | -1.58% | 693.00 | 693.00 | 678.00 | 121,808 |
Jan 22 2025 | 695.00 | -1.00 | -0.14% | 696.00 | 697.00 | 689.00 | 88,694 |
Jan 21 2025 | 696.00 | 3.00 | 0.43% | 675.00 | 701.00 | 675.00 | 199,175 |
Jan 20 2025 | 693.00 | -5.00 | -0.72% | 712.00 | 712.00 | 692.00 | 76,434 |
Jan 17 2025 | 698.00 | -6.00 | -0.85% | 671.00 | 711.00 | 671.00 | 351,579 |
Jan 16 2025 | 704.00 | 21.00 | 3.07% | 683.00 | 707.00 | 682.00 | 212,912 |
Jan 15 2025 | 683.00 | 20.00 | 3.02% | 665.00 | 689.00 | 665.00 | 199,118 |
Jan 14 2025 | 663.00 | -8.00 | -1.19% | 702.00 | 702.00 | 663.00 | 166,614 |
Jan 13 2025 | 671.00 | -25.00 | -3.59% | 691.00 | 694.00 | 668.00 | 311,582 |
Jan 10 2025 | 696.00 | -32.00 | -4.40% | 747.00 | 747.00 | 695.00 | 295,735 |
Jan 09 2025 | 728.00 | 2.00 | 0.28% | 725.00 | 737.00 | 719.00 | 247,400 |
Jan 08 2025 | 726.00 | -14.00 | -1.89% | 741.00 | 747.00 | 724.00 | 213,456 |
Jan 07 2025 | 740.00 | -17.00 | -2.25% | 777.00 | 777.00 | 739.00 | 267,946 |
Jan 06 2025 | 757.00 | -27.00 | -3.44% | 787.00 | 787.00 | 757.00 | 154,203 |
Jan 03 2025 | 784.00 | -3.00 | -0.38% | 784.00 | 789.00 | 780.00 | 86,738 |
Jan 02 2025 | 787.00 | 7.00 | 0.90% | 784.00 | 795.00 | 782.00 | 159,849 |
Dec 31 2024 | 780.00 | 9.00 | 1.17% | 766.00 | 784.00 | 766.00 | 50,597 |
Dec 30 2024 | 771.00 | 6.00 | 0.78% | 764.00 | 778.00 | 759.00 | 89,421 |
Dec 27 2024 | 765.00 | 15.00 | 2.00% | 751.00 | 769.00 | 751.00 | 103,672 |
Dec 24 2024 | 750.00 | 5.00 | 0.67% | 748.00 | 760.00 | 747.00 | 118,782 |
Dec 23 2024 | 745.00 | -17.00 | -2.23% | 761.00 | 764.00 | 745.00 | 105,456 |
Dec 20 2024 | 762.00 | -7.00 | -0.91% | 764.00 | 764.00 | 754.00 | 326,986 |
Dec 19 2024 | 769.00 | 0.00 | 0.00% | 770.00 | 770.00 | 758.00 | 145,996 |
Dec 18 2024 | 769.00 | -6.00 | -0.77% | 773.00 | 775.00 | 766.00 | 92,290 |
Dec 17 2024 | 775.00 | -7.00 | -0.90% | 779.00 | 781.00 | 767.00 | 254,239 |
Dec 16 2024 | 782.00 | -10.00 | -1.26% | 815.00 | 815.00 | 779.00 | 102,404 |
Dec 13 2024 | 792.00 | 0.00 | 0.00% | 796.00 | 804.00 | 787.00 | 169,343 |
Dec 12 2024 | 792.00 | 6.00 | 0.76% | 788.00 | 798.00 | 782.00 | 153,589 |
Dec 11 2024 | 786.00 | -8.00 | -1.01% | 788.00 | 800.00 | 786.00 | 250,085 |
Dec 10 2024 | 794.00 | -9.00 | -1.12% | 798.00 | 804.00 | 789.00 | 254,899 |
Dec 09 2024 | 803.00 | -10.00 | -1.23% | 810.00 | 819.00 | 800.00 | 148,073 |
Dec 06 2024 | 813.00 | -12.00 | -1.45% | 822.00 | 823.00 | 813.00 | 162,505 |
Dec 05 2024 | 825.00 | -30.00 | -3.51% | 855.00 | 855.00 | 825.00 | 193,272 |
Dec 04 2024 | 855.00 | 16.00 | 1.91% | 825.00 | 855.00 | 825.00 | 249,402 |
Dec 03 2024 | 839.00 | -1.00 | -0.12% | 842.00 | 842.00 | 828.00 | 338,091 |
Dec 02 2024 | 840.00 | 20.00 | 2.44% | 830.00 | 845.00 | 820.00 | 317,755 |
Nov 29 2024 | 820.00 | -4.00 | -0.49% | 820.00 | 830.00 | 820.00 | 308,493 |
Nov 28 2024 | 824.00 | -21.00 | -2.49% | 839.00 | 849.00 | 824.00 | 175,249 |
Nov 27 2024 | 845.00 | 26.00 | 3.17% | 821.00 | 848.00 | 820.00 | 182,032 |
Nov 26 2024 | 819.00 | 1.00 | 0.12% | 820.00 | 829.00 | 819.00 | 144,716 |
Nov 25 2024 | 818.00 | 8.00 | 0.99% | 822.00 | 822.00 | 803.00 | 177,457 |
Nov 22 2024 | 810.00 | 25.00 | 3.18% | 773.00 | 810.00 | 773.00 | 178,520 |
Nov 21 2024 | 785.00 | -50.00 | -5.99% | 823.00 | 849.00 | 763.00 | 575,659 |
Nov 20 2024 | 835.00 | -12.00 | -1.42% | 850.00 | 865.00 | 832.00 | 293,720 |
Nov 19 2024 | 847.00 | 1.00 | 0.12% | 847.00 | 847.00 | 838.00 | 144,883 |