ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.98
-0.17%
US Tech 100
19,494.39
-0.01%
Dow Jones
41,846.71
-0.49%
Brent Oil
74.945
1.17%
Bitcoin
67,662.33
-1.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Paypoint Plc (PAY) Quote

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
790.00
7.00
(0.89%)
Closed November 04 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
790.00
Bid
786.00
Ask
791.00
Volume
336,109
780.00 Day's Range 792.00
445.00 52 Week Range 792.00
Market Cap
570.358M
Previous Close
783.00
Open
783.00
Last Trade
155
@
790
(AT)
Last Trade Time
Financial Volume
2,652,207p
VWAP
789.0912
Average Volume (3m)
105,826
Shares Outstanding
72,197,199
Dividend Yield
6.03%
PE Ratio
16.00
Earnings Per Share (EPS)
0.49
Revenue
306.37M
Net Profit
35.69M

About Paypoint Plc

Sector
Adjustment & Collection Svcs
Industry
Adjustment & Collection Svcs
Website
www.paypoint.com
Headquarters
Hertfordshire, Gbr
Founded
-
Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the London Stock Exchange with ticker PAY. The last closing price for Paypoint was 783p. Over the last year, Paypoint shares have traded in a share price range of 445.00p to 792.00p.

Paypoint currently has 72,197,199 shares outstanding. The market capitalization of Paypoint is £565.30 million. Paypoint has a price to earnings ratio (PE ratio) of 16.00.

Ask ADVFN Intelligence (AI)

PAY Latest News

More News

Transaction in Own Shares

Transaction in Own Shares 4th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

11 hours ago
UK Regulatory

Total voting rights

Total voting rights 1 November 2024 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 31...

November 01 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 1st November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

November 01 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 31st October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

October 31 2024
UK Regulatory

PayPoint completes investment in obconnect

PayPoint completes investment in obconnect PayPoint Plc Wednesday 30th October 2024 PayPoint completes investment in obconnect Further to the announcement on 1 August 2024, PayPoint can confirm...

October 30 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 30th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

October 30 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 29th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

October 29 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 28th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

October 28 2024
UK Regulatory

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date:        25 October 2024 Name of...

October 25 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 25th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

October 25 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1151.93548387097775792737222716765.59904704DE
411717.3848439822673792655146476739.43087488DE
128912.6961483595701792650105826707.88297373DE
2624043.6363636364550792529115164656.46641274DE
5223341.8312387792557792445142917561.58716404DE
15613119.8786039454659792372.5133391547.8803186DE
260-153-16.22481442219431100372.5172354609.01782978DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
44.65k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
$ 190.00
(-14.61%)
2.06M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

Discussion

View Full Feed
noradio noradio 3 minutes ago
Isin't the expert market being opened to US traders again sometime next year?
investingnotgambling investingnotgambling 3 minutes ago
Down $45,000 today between ZHUD and AZRH. Looking forward to the days when I’m up that much several days in a row. Not worried, and not selling anything.
AZRH ZHUD
exwannabe exwannabe 3 minutes ago
How do you reverse split a bucket of liquid gold?
You start with some alchemy that transmutes the gold into nitrogen and assorted organics. The rest is easy, though can be a bit harsh on the nose.
NWBO
BigBadWolf BigBadWolf 3 minutes ago
Wondering as buys now start coming in is common sense now setting in or do we still need to deal w/ more emotional wannabe rich OTC traders
ASII
Monksdream Monksdream 3 minutes ago
CVM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/hvhqoIMG_3048.gif
CVM
jimr1717 jimr1717 4 minutes ago
Shrimpscam ™
SHMP
Real McCoy Real McCoy 4 minutes ago
Nice “contribution”!
Konaploinks Konaploinks 4 minutes ago
Anyone think they could announce a j v with nvda or one of the other Mag 7 ? I think the time is right.
IONQ
ducci1 ducci1 4 minutes ago
Vix at Pivot --50/50 Here ?? Next Up Fib Area 21.92--21.97 ?
SPY
Top Penny Top Penny 4 minutes ago
Soon level 2 lights up like a Christmas tree lol!!!! The GREEN screen!!! Always fun!!!!
PSRU
Uncle Monkey Uncle Monkey 5 minutes ago
CONFIRMED - NO ONE BUYS DYNAMO


well almost no one
CBRF
jimr1717 jimr1717 5 minutes ago
Crumble
HMBL
TheRealMrPirate TheRealMrPirate 5 minutes ago
Ah, but former BioAmber is in fact dead. That's what the court documents say.
I love arguing, it's a big part of my life.That's easy here, the court record backs it up.
FKA bioaq You're no longer a shareholder, the company is factually gone.
Zorax Zorax 6 minutes ago
💥BOOM💢
We should see small numerous pops in pps as the panic selling sets in soon by the smaller bagholders who thought troofsoshallow was going to be bigger than fb and twit combined. Silly wabbits.
DJT
stockinspector stockinspector 6 minutes ago
Are you the CS from that other board?
or maybe the PSpro.
WDLF
farml1234 farml1234 6 minutes ago
Lakota
with my load i can retire in the top ten places in the USA
WDLF
InvestorinAZ InvestorinAZ 6 minutes ago
And THANK YOU, rapz, GBC, Chazzy and so many others, for not giving up too!
Your presence here is greatly appreciated by MANY of us!
VPLM
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$UNQL .0124 Headed back to $$'s
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$UNQL .0124 Headed back to $$'s
UNQL
Rambo Rell Rambo Rell 6 minutes ago
$ILLR Big moves often start with a dip! 📉 $ILLR may be down, but for savvy investors, this is a golden buying opportunity. 📈 Long-term vision and resilience win the game! 💪 #BuyTheDip #LongTermInvesting #ILLR #Opportunity #StockMarket
ILLR
jbsliverer jbsliverer 6 minutes ago
One of the most dangerous enemies of America and should be treated as such, Elon Musk.

https://bsky.app/profile/nycsouthpaw.bsky.social/post/3la55wndkct2v

.
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$ABIT about to break .04
ABIT
manibiotech manibiotech 6 minutes ago
Yep still regular fees pump it 
NWBO
BullNBear52 BullNBear52 6 minutes ago
That is between her and YT and not IHub.
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$ABIT about to break .04
ABIT

Your Recent History

LSE
PAY
Paypoint
TSX
PAY
Payfare
NASDAQ
HUT
Hut 8
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved