![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Transaction in Own Shares 22nd July 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...
Transaction in Own Shares 19th July 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...
Transaction in Own Shares 18th July 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...
Transaction in Own Shares 17th July 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...
Transaction in Own Shares 16th July 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...
Transaction in Own Shares 15th July 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...
Transaction in Own Shares 12th July 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...
Transaction in Own Shares 11th July 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 19 | 2.94117647059 | 646 | 672 | 637 | 106567 | 655.4393038 | DE |
4 | 15 | 2.30769230769 | 650 | 672 | 610 | 126194 | 642.47174232 | DE |
12 | 156 | 30.6483300589 | 509 | 672 | 509 | 118702 | 595.19675993 | DE |
26 | 151 | 29.3774319066 | 514 | 672 | 470 | 115430 | 547.34456247 | DE |
52 | 219.5 | 49.2704826038 | 445.5 | 672 | 445 | 166117 | 526.03734696 | DE |
156 | 66 | 11.0183639399 | 599 | 742 | 372.5 | 131834 | 544.44200328 | DE |
260 | -242 | -26.6813671444 | 907 | 1100 | 372.5 | 172833 | 618.27769702 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions