Paysafe Gp Historical Data - PAYS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paysafe Gp (PAYS)
Paysafe Gp (PAYS) Historical

Paysafe Gp (PAYS)

590.00

0.00

(0.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733160600	590	0	0.00	590	590	590	0
1732901400	590	0	0.00	590	590	590	0
1732815000	590	0	0.00	590	590	590	0
1732728600	590	0	0.00	590	590	590	0
1732642200	590	0	0.00	590	590	590	0
1732555800	590	0	0.00	590	590	590	0
1732296600	590	0	0.00	590	590	590	0
1732210200	590	0	0.00	590	590	590	0
1732123800	590	0	0.00	590	590	590	0
1732037400	590	0	0.00	590	590	590	0
1731951000	590	0	0.00	590	590	590	0
1731691800	590	0	0.00	590	590	590	0
1731605400	590	0	0.00	590	590	590	0
1731519000	590	0	0.00	590	590	590	0
1731432600	590	0	0.00	590	590	590	0
1731346200	590	0	0.00	590	590	590	0
1731087000	590	0	0.00	590	590	590	0
1731000600	590	0	0.00	590	590	590	0
1730914200	590	0	0.00	590	590	590	0
1730827800	590	0	0.00	590	590	590	0
1730741400	590	0	0.00	590	590	590	0
1730482200	590	0	0.00	590	590	590	0
1730395800	590	0	0.00	590	590	590	0
1730309400	590	0	0.00	590	590	590	0
1730223000	590	0	0.00	590	590	590	0
1730136600	590	0	0.00	590	590	590	0
1729873800	590	0	0.00	590	590	590	0
1729787400	590	0	0.00	590	590	590	0
1729701000	590	0	0.00	590	590	590	0
1729614600	590	0	0.00	590	590	590	0
1729528200	590	0	0.00	590	590	590	0
1729269000	590	0	0.00	590	590	590	0
1729182600	590	0	0.00	590	590	590	0
1729096200	590	0	0.00	590	590	590	0
1729009800	590	0	0.00	590	590	590	0
1728923400	590	0	0.00	590	590	590	0
1728664200	590	0	0.00	590	590	590	0
1728577800	590	0	0.00	590	590	590	0
1728491400	590	0	0.00	590	590	590	0
1728405000	590	0	0.00	590	590	590	0
1728318600	590	0	0.00	590	590	590	0
1728059400	590	0	0.00	590	590	590	0
1727973000	590	0	0.00	590	590	590	0
1727886600	590	0	0.00	590	590	590	0
1727800200	590	0	0.00	590	590	590	0
1727713800	590	0	0.00	590	590	590	0
1727454600	590	0	0.00	590	590	590	0
1727368200	590	0	0.00	590	590	590	0
1727281800	590	0	0.00	590	590	590	0
1727195400	590	0	0.00	590	590	590	0
1727109000	590	0	0.00	590	590	590	0
1726849800	590	0	0.00	590	590	590	0
1726763400	590	0	0.00	590	590	590	0
1726677000	590	0	0.00	590	590	590	0
1726590600	590	0	0.00	590	590	590	0
1726504200	590	0	0.00	590	590	590	0
1726245000	590	0	0.00	590	590	590	0
1726158600	590	0	0.00	590	590	590	0
1726072200	590	0	0.00	590	590	590	0
1725985800	590	0	0.00	590	590	590	0
1725899400	590	0	0.00	590	590	590	0
1725640200	590	0	0.00	590	590	590	0
1725553800	590	0	0.00	590	590	590	0
1725467400	590	0	0.00	590	590	590	0
1725381000	590	0	0.00	590	590	590	0

Aquila European Renewabl... (PK)

ASEP Medical (PK)

Anvi Global (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions