Pensionbee (PBEE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pensionbee Group Plc (PBEE)
Pensionbee Group Plc (PBEE) Trades

Pensionbee Group Plc (PBEE)

167.00

-1.50

(-0.89%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 64 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:06	167.0	3600	UT	166.0	168.5	Sell		114,925	64	LSE
11:22:55	168.26	37	O	166.5	168.5	Buy		111,325	63	LSE
11:13:41	167.0	5873	O	166.5	168.5	Sell		111,288	62	LSE
10:41:27	165.94	29156	O	166.5	168.5	Sell		105,415	61	LSE
10:30:08	168.0	624	AT	165.5	168.0	Buy		76,259	60	LSE
10:17:50	167.5	75	AT	166.5	167.5	Buy		75,635	59	LSE
10:04:16	167.5	1870	AT	164.5	167.5	Buy		75,560	58	LSE
10:04:16	167.5	273	AT	164.5	167.5	Buy		73,690	57	LSE
09:57:49	166.0	2463	AT	164.0	166.0	Buy		73,417	56	LSE
09:57:49	166.0	2583	AT	164.0	166.0	Buy		70,954	55	LSE
09:57:49	166.0	273	AT	164.0	166.0	Buy		68,371	54	LSE
09:57:49	165.0	2181	AT	164.0	165.0	Buy		68,098	53	LSE
09:52:09	164.999	2	O	164.0	165.0	Buy		65,917	52	LSE
09:51:21	165.0	474	O	165.0	167.0	Sell		65,915	51	LSE
09:42:49	166.253	3034	O	165.5	168.5	Sell		65,441	50	LSE
09:42:06	166.0	227	AT	166.0	168.5	Sell		62,407	49	LSE
09:42:06	166.0	5000	AT	166.0	168.5	Sell		62,180	48	LSE
09:42:04	168.0	267	AT	166.0	168.0	Buy		57,180	47	LSE
09:41:54	167.0	707	AT	166.0	168.0			56,913	46	LSE
09:41:54	167.0	1326	AT	166.0	168.0			56,206	45	LSE
09:41:54	167.0	1326	AT	166.0	168.0			54,880	44	LSE
09:41:54	167.0	1326	AT	166.0	168.0			53,554	43	LSE
09:41:54	167.0	1326	AT	166.0	168.0			52,228	42	LSE
09:41:54	167.0	1326	AT	166.0	168.0			50,902	41	LSE
09:41:54	167.0	1326	AT	166.0	168.0			49,576	40	LSE
09:41:54	167.0	1326	AT	166.0	168.0			48,250	39	LSE
09:41:54	167.0	1326	AT	166.0	168.0			46,924	38	LSE
09:41:54	167.0	1326	AT	166.0	168.0			45,598	37	LSE
09:41:54	167.0	1326	AT	166.0	168.5	Sell		44,272	36	LSE
09:41:54	167.0	1326	AT	166.0	168.5	Sell		42,946	35	LSE
09:41:54	167.0	1326	AT	166.0	168.5	Sell		41,620	34	LSE
09:41:54	167.0	506	AT	167.0	169.0	Sell		40,294	33	LSE
09:41:54	167.0	1447	AT	167.0	169.0	Sell		39,788	32	LSE
09:41:54	167.0	5000	AT	167.0	169.0	Sell		38,341	31	LSE
09:41:54	167.0	487	AT	167.0	169.0	Sell		33,341	30	LSE
09:38:24	168.375	10000	O	168.0	169.5	Sell		32,854	29	LSE
09:19:03	169.098	3548	O	167.5	169.5	Buy		22,854	28	LSE
09:00:30	168.0	38	O	167.5	169.5	Sell		19,306	27	LSE
08:55:12	169.5	46	AT	167.5	169.5	Buy		19,268	26	LSE
08:18:44	168.5	950	AT	167.0	168.5	Buy		19,222	25	LSE
08:18:44	168.5	228	AT	167.0	168.5	Buy		18,272	24	LSE
08:09:05	168.2	1178	O	167.0	168.5	Buy		18,044	23	LSE
07:58:14	167.375	3031	O	167.0	168.5	Sell		16,866	22	LSE
07:38:38	167.5	1700	AT	167.5	168.5	Sell		13,835	21	LSE
07:38:38	167.5	851	AT	167.5	168.5	Sell		12,135	20	LSE
07:27:00	170.0	7	O	167.5	170.0	Buy		11,284	19	LSE
06:52:07	168.125	606	O	167.5	170.0	Sell		11,277	18	LSE
06:50:41	168.125	480	O	167.5	170.0	Sell		10,671	17	LSE
06:00:41	169.997	41	O	167.5	170.0	Buy		10,191	16	LSE
05:56:03	168.502	2970	O	168.0	170.0	Sell		10,150	15	LSE
05:19:28	168.0	659	AT	168.0	171.5	Sell		7,180	14	LSE
05:19:28	168.0	524	AT	168.0	171.5	Sell		6,521	13	LSE
04:32:34	169.5	46	AT	168.0	169.5	Buy		5,997	12	LSE
04:21:45	168.5	9	O	167.0	168.5	Buy		5,951	11	LSE
04:21:39	168.5	110	AT	167.0	168.5	Buy		5,942	10	LSE
04:10:09	168.76	181	O	167.0	169.0	Buy		5,832	9	LSE
04:02:43	167.5	1197	O	167.0	169.0	Sell		5,651	8	LSE
03:57:44	167.0	1447	AT	167.0	169.0	Sell		4,454	7	LSE
03:53:16	167.5	1175	O	167.5	170.0	Sell		3,007	6	LSE
03:52:47	167.5	661	O	167.5	170.0	Sell		1,832	5	LSE
03:42:17	167.5	662	O	167.5	170.0	Sell		1,171	4	LSE
03:13:36	170.0	2	O	167.5	170.0	Buy		509	3	LSE
03:00:32	170.0	7	O	169.0	173.5	Sell		507	2	LSE
03:00:27	174.0	500	UT	167.5	169.5			500	1	LSE

Catalyst Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions