![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:05 | 383.0 | 169 | UT | 384.0 | 386.0 | Sell | 143,613 | 53 | LSE | |
11:29:56 | 384.0 | 14 | AT | 384.0 | 386.0 | Sell | 143,444 | 52 | LSE | |
11:19:37 | 384.0 | 800 | AT | 384.0 | 386.0 | Sell | 143,430 | 51 | LSE | |
11:15:52 | 386.0 | 800 | AT | 382.0 | 386.0 | Buy | 142,630 | 50 | LSE | |
11:10:12 | 384.44 | 1650 | O | 382.0 | 386.0 | Buy | 141,830 | 49 | LSE | |
10:45:02 | 383.099 | 1400 | O | 382.0 | 386.0 | Sell | 140,180 | 48 | LSE | |
10:44:04 | 386.0 | 20 | AT | 382.0 | 386.0 | Buy | 138,780 | 47 | LSE | |
10:42:46 | 384.444 | 3901 | O | 382.0 | 386.0 | Buy | 138,760 | 46 | LSE | |
10:30:29 | 386.0 | 800 | AT | 382.0 | 386.0 | Buy | 134,859 | 45 | LSE | |
10:28:30 | 383.08 | 1250 | O | 382.0 | 386.0 | Sell | 134,059 | 44 | LSE | |
10:03:18 | 384.444 | 400 | O | 382.0 | 386.0 | Buy | 132,809 | 43 | LSE | |
09:41:12 | 386.0 | 81 | AT | 382.0 | 386.0 | Buy | 132,409 | 42 | LSE | |
09:37:21 | 384.444 | 1300 | O | 382.0 | 386.0 | Buy | 132,328 | 41 | LSE | |
09:16:11 | 384.444 | 2586 | O | 382.0 | 386.0 | Buy | 131,028 | 40 | LSE | |
09:03:41 | 384.451 | 1293 | O | 382.0 | 386.0 | Buy | 128,442 | 39 | LSE | |
07:33:46 | 384.5 | 944 | O | 382.0 | 386.0 | Buy | 127,149 | 38 | LSE | |
07:32:44 | 384.2 | 1162 | O | 382.0 | 386.0 | Buy | 126,205 | 37 | LSE | |
07:27:44 | 386.0 | 20 | AT | 382.0 | 386.0 | Buy | 125,043 | 36 | LSE | |
07:23:04 | 382.0 | 20000 | O | 382.0 | 386.0 | Sell | 125,023 | 35 | LSE | |
07:18:25 | 384.198 | 1070 | O | 382.0 | 386.0 | Buy | 105,023 | 34 | LSE | |
07:16:24 | 384.2 | 3 | O | 382.0 | 386.0 | Buy | 103,953 | 33 | LSE | |
07:09:34 | 384.196 | 3650 | O | 382.0 | 386.0 | Buy | 103,950 | 32 | LSE | |
07:04:53 | 382.44 | 3 | O | 382.0 | 386.0 | Sell | 100,300 | 31 | LSE | |
07:04:43 | 382.437 | 6000 | O | 382.0 | 386.0 | Sell | 100,297 | 30 | LSE | |
07:02:50 | 384.2 | 1215 | O | 382.0 | 386.0 | Buy | 94,297 | 29 | LSE | |
06:50:07 | 383.0 | 2000 | AT | 383.0 | 386.0 | Sell | 93,082 | 28 | LSE | |
06:49:56 | 383.75 | 776 | O | 381.0 | 386.0 | Buy | 91,082 | 27 | LSE | |
06:49:24 | 383.75 | 2617 | O | 381.0 | 386.0 | Buy | 90,306 | 26 | LSE | |
06:32:33 | 385.0 | 556 | AT | 381.0 | 385.0 | Buy | 87,689 | 25 | LSE | |
06:32:17 | 385.0 | 2302 | AT | 381.0 | 385.0 | Buy | 87,133 | 24 | LSE | |
06:26:59 | 382.0 | 2560 | O | 381.0 | 385.0 | Sell | 84,831 | 23 | LSE | |
06:01:52 | 383.225 | 10000 | O | 380.0 | 385.0 | Buy | 82,271 | 22 | LSE | |
06:00:37 | 384.45 | 4 | O | 380.0 | 385.0 | Buy | 72,271 | 21 | LSE | |
05:49:56 | 383.225 | 1957 | O | 380.0 | 385.0 | Buy | 72,267 | 20 | LSE | |
05:49:35 | 383.125 | 265 | O | 380.0 | 385.0 | Buy | 70,310 | 19 | LSE | |
05:47:16 | 383.225 | 8736 | O | 380.0 | 385.0 | Buy | 70,045 | 18 | LSE | |
05:39:06 | 383.474 | 25944 | O | 380.0 | 385.0 | Buy | 61,309 | 17 | LSE | |
05:34:43 | 385.0 | 20 | AT | 381.0 | 385.0 | Buy | 35,365 | 16 | LSE | |
05:26:34 | 383.125 | 89 | O | 380.0 | 385.0 | Buy | 35,345 | 15 | LSE | |
05:23:07 | 382.0 | 2000 | AT | 382.0 | 386.0 | Sell | 35,256 | 14 | LSE | |
05:23:04 | 384.0 | 1000 | AT | 384.0 | 386.0 | Sell | 33,256 | 13 | LSE | |
05:12:50 | 383.225 | 4250 | O | 380.0 | 385.0 | Buy | 32,256 | 12 | LSE | |
04:43:40 | 385.0 | 20 | AT | 380.0 | 385.0 | Buy | 28,006 | 11 | LSE | |
04:42:10 | 383.25 | 14250 | O | 380.0 | 385.0 | Buy | 27,986 | 10 | LSE | |
04:38:53 | 383.125 | 33 | O | 380.0 | 385.0 | Buy | 13,736 | 9 | LSE | |
04:30:56 | 385.0 | 20 | AT | 380.0 | 385.0 | Buy | 13,703 | 8 | LSE | |
04:17:47 | 380.0 | 371 | AT | 380.0 | 385.0 | Sell | 13,683 | 7 | LSE | |
04:17:22 | 380.0 | 727 | AT | 380.0 | 385.0 | Sell | 13,312 | 6 | LSE | |
04:17:09 | 380.0 | 1500 | AT | 380.0 | 386.0 | Sell | 12,585 | 5 | LSE | |
03:38:51 | 380.965 | 2676 | O | 380.0 | 386.0 | Sell | 11,085 | 4 | LSE | |
03:02:38 | 384.2 | 8200 | O | 380.0 | 386.0 | Buy | 8,409 | 3 | LSE | |
03:00:38 | 383.75 | 82 | O | 380.0 | 386.0 | Buy | 209 | 2 | LSE | |
03:00:11 | 383.75 | 127 | O | 380.0 | 386.0 | Buy | 127 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions