Polar Capital Global Hea... (PCGH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Global Healthcare Trust Plc (PCGH)
Polar Capital Global Healthcare Trust Plc (PCGH) Trades

Polar Capital Global Healthcare Trust Plc (PCGH)

392.00

-1.00

(-0.25%)

Closed August 27 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	383.0	169	UT	384.0	386.0	Sell		143,613	53	LSE
11:29:56	384.0	14	AT	384.0	386.0	Sell		143,444	52	LSE
11:19:37	384.0	800	AT	384.0	386.0	Sell		143,430	51	LSE
11:15:52	386.0	800	AT	382.0	386.0	Buy		142,630	50	LSE
11:10:12	384.44	1650	O	382.0	386.0	Buy		141,830	49	LSE
10:45:02	383.099	1400	O	382.0	386.0	Sell		140,180	48	LSE
10:44:04	386.0	20	AT	382.0	386.0	Buy		138,780	47	LSE
10:42:46	384.444	3901	O	382.0	386.0	Buy		138,760	46	LSE
10:30:29	386.0	800	AT	382.0	386.0	Buy		134,859	45	LSE
10:28:30	383.08	1250	O	382.0	386.0	Sell		134,059	44	LSE
10:03:18	384.444	400	O	382.0	386.0	Buy		132,809	43	LSE
09:41:12	386.0	81	AT	382.0	386.0	Buy		132,409	42	LSE
09:37:21	384.444	1300	O	382.0	386.0	Buy		132,328	41	LSE
09:16:11	384.444	2586	O	382.0	386.0	Buy		131,028	40	LSE
09:03:41	384.451	1293	O	382.0	386.0	Buy		128,442	39	LSE
07:33:46	384.5	944	O	382.0	386.0	Buy		127,149	38	LSE
07:32:44	384.2	1162	O	382.0	386.0	Buy		126,205	37	LSE
07:27:44	386.0	20	AT	382.0	386.0	Buy		125,043	36	LSE
07:23:04	382.0	20000	O	382.0	386.0	Sell		125,023	35	LSE
07:18:25	384.198	1070	O	382.0	386.0	Buy		105,023	34	LSE
07:16:24	384.2	3	O	382.0	386.0	Buy		103,953	33	LSE
07:09:34	384.196	3650	O	382.0	386.0	Buy		103,950	32	LSE
07:04:53	382.44	3	O	382.0	386.0	Sell		100,300	31	LSE
07:04:43	382.437	6000	O	382.0	386.0	Sell		100,297	30	LSE
07:02:50	384.2	1215	O	382.0	386.0	Buy		94,297	29	LSE
06:50:07	383.0	2000	AT	383.0	386.0	Sell		93,082	28	LSE
06:49:56	383.75	776	O	381.0	386.0	Buy		91,082	27	LSE
06:49:24	383.75	2617	O	381.0	386.0	Buy		90,306	26	LSE
06:32:33	385.0	556	AT	381.0	385.0	Buy		87,689	25	LSE
06:32:17	385.0	2302	AT	381.0	385.0	Buy		87,133	24	LSE
06:26:59	382.0	2560	O	381.0	385.0	Sell		84,831	23	LSE
06:01:52	383.225	10000	O	380.0	385.0	Buy		82,271	22	LSE
06:00:37	384.45	4	O	380.0	385.0	Buy		72,271	21	LSE
05:49:56	383.225	1957	O	380.0	385.0	Buy		72,267	20	LSE
05:49:35	383.125	265	O	380.0	385.0	Buy		70,310	19	LSE
05:47:16	383.225	8736	O	380.0	385.0	Buy		70,045	18	LSE
05:39:06	383.474	25944	O	380.0	385.0	Buy		61,309	17	LSE
05:34:43	385.0	20	AT	381.0	385.0	Buy		35,365	16	LSE
05:26:34	383.125	89	O	380.0	385.0	Buy		35,345	15	LSE
05:23:07	382.0	2000	AT	382.0	386.0	Sell		35,256	14	LSE
05:23:04	384.0	1000	AT	384.0	386.0	Sell		33,256	13	LSE
05:12:50	383.225	4250	O	380.0	385.0	Buy		32,256	12	LSE
04:43:40	385.0	20	AT	380.0	385.0	Buy		28,006	11	LSE
04:42:10	383.25	14250	O	380.0	385.0	Buy		27,986	10	LSE
04:38:53	383.125	33	O	380.0	385.0	Buy		13,736	9	LSE
04:30:56	385.0	20	AT	380.0	385.0	Buy		13,703	8	LSE
04:17:47	380.0	371	AT	380.0	385.0	Sell		13,683	7	LSE
04:17:22	380.0	727	AT	380.0	385.0	Sell		13,312	6	LSE
04:17:09	380.0	1500	AT	380.0	386.0	Sell		12,585	5	LSE
03:38:51	380.965	2676	O	380.0	386.0	Sell		11,085	4	LSE
03:02:38	384.2	8200	O	380.0	386.0	Buy		8,409	3	LSE
03:00:38	383.75	82	O	380.0	386.0	Buy		209	2	LSE
03:00:11	383.75	127	O	380.0	386.0	Buy		127	1	LSE

Polar Capital Global Hea...

NLBNPIT210I3 20991231 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions