Polar Capital Global Hea... (PCGH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Global Healthcare Trust Plc (PCGH)
Polar Capital Global Healthcare Trust Plc (PCGH) Trades

Polar Capital Global Healthcare Trust Plc (PCGH)

372.00

0.00

(0.00%)

Closed November 06 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:28	379.0	32	UT	379.0	383.0	Sell		201,130	71	LSE
11:29:40	383.0	540	AT	378.0	383.0	Buy		201,098	70	LSE
11:28:54	379.0	135	AT	379.0	383.0	Sell		200,558	69	LSE
11:28:10	385.0	79	AT	379.0	385.0	Buy		200,423	68	LSE
11:28:10	383.0	5000	AT	379.0	383.0	Buy		200,344	67	LSE
11:28:10	382.0	11	AT	379.0	382.0	Buy		195,344	66	LSE
11:14:39	381.781	2500	O	379.0	382.0	Buy		195,333	65	LSE
11:13:01	381.61	533	O	379.0	382.0	Buy		192,833	64	LSE
11:10:05	381.0	38	AT	379.0	381.0	Buy		192,300	63	LSE
11:00:21	380.85	1100	O	378.0	381.0	Buy		192,262	62	LSE
10:50:38	380.61	788	O	378.0	381.0	Buy		191,162	61	LSE
10:32:19	379.17	1025	O	378.0	381.0	Sell		190,374	60	LSE
10:26:07	380.55	1313	O	378.0	381.0	Buy		189,349	59	LSE
10:23:05	380.55	1560	O	378.0	381.0	Buy		188,036	58	LSE
10:17:23	380.55	4000	O	378.0	381.0	Buy		186,476	57	LSE
10:17:07	380.55	225	O	378.0	381.0	Buy		182,476	56	LSE
10:16:16	380.55	525	O	378.0	381.0	Buy		182,251	55	LSE
09:18:50	381.077	1968	O	377.0	382.0	Buy		181,726	54	LSE
09:12:03	378.95	4	O	377.0	382.0	Sell		179,758	53	LSE
08:45:22	381.25	391	O	377.0	382.0	Buy		179,754	52	LSE
08:41:04	378.9	2960	O	377.0	382.0	Sell		179,363	51	LSE
08:35:12	381.75	19	O	377.0	382.0	Buy		176,403	50	LSE
08:31:38	380.5	2614	O	377.0	382.0	Buy		176,384	49	LSE
07:19:00	381.0	1	O	377.0	381.0	Buy		173,770	48	LSE
07:19:00	381.0	3613	AT	381.0	382.0	Sell		173,769	47	LSE
07:09:37	381.367	116	O	381.0	382.0	Sell		170,156	46	LSE
07:09:07	378.99	17704	O	381.0	382.0	Sell		170,040	45	LSE
07:08:10	381.7	2605	O	381.0	382.0	Buy		152,336	44	LSE
07:01:17	381.699	1103	O	381.0	382.0	Buy		149,731	43	LSE
06:56:17	381.7	2605	O	381.0	382.0	Buy		148,628	42	LSE
06:48:55	381.774	1332	O	381.0	382.0	Buy		146,023	41	LSE
06:47:04	381.0	29	AT	378.0	381.0	Buy		144,691	40	LSE
06:47:04	381.0	538	AT	378.0	381.0	Buy		144,662	39	LSE
06:47:04	381.0	750	AT	378.0	381.0	Buy		144,124	38	LSE
06:46:50	380.659	1336	O	378.0	381.0	Buy		143,374	37	LSE
06:40:07	379.0	22715	O	378.0	381.0	Sell		142,038	36	LSE
06:36:28	380.5	15000	O	378.0	381.0	Buy		119,323	35	LSE
06:35:32	380.657	1041	O	378.0	381.0	Buy		104,323	34	LSE
06:32:06	380.85	1	O	378.0	381.0	Buy		103,282	33	LSE
06:21:15	378.99	2000	O	378.0	381.0	Sell		103,281	32	LSE
06:17:42	380.5	15000	O	378.0	381.0	Buy		101,281	31	LSE
06:14:10	379.0	1	O	379.0	381.0	Sell		86,281	30	LSE
06:09:53	380.66	49	O	378.0	381.0	Buy		86,280	29	LSE
05:58:20	378.99	7250	O	378.0	381.0	Sell		86,231	28	LSE
05:54:15	380.325	7099	O	378.0	381.0	Buy		78,981	27	LSE
05:45:06	378.99	6646	O	378.0	381.0	Sell		71,882	26	LSE
05:41:08	378.96	11000	O	378.0	381.0	Sell		65,236	25	LSE
05:38:39	380.668	1000	O	378.0	381.0	Buy		54,236	24	LSE
05:23:22	380.5	1320	O	378.0	381.0	Buy		53,236	23	LSE
05:14:47	380.497	269	O	378.0	381.0	Buy		51,916	22	LSE
05:14:47	380.497	2485	O	378.0	381.0	Buy		51,647	21	LSE
05:13:21	378.96	5000	O	378.0	381.0	Sell		49,162	20	LSE
05:11:56	380.5	3060	O	378.0	381.0	Buy		44,162	19	LSE
05:11:52	380.5	260	O	378.0	381.0	Buy		41,102	18	LSE
04:59:24	378.915	807	O	378.0	381.0	Sell		40,842	17	LSE
04:48:34	379.498	300	O	378.0	381.0	Sell		40,035	16	LSE
04:44:27	379.496	2620	O	377.0	381.0	Buy		39,735	15	LSE
04:41:18	378.2	11933	O	377.0	381.0	Sell		37,115	14	LSE
04:15:37	380.8	7	O	377.0	381.0	Buy		25,182	13	LSE
03:57:10	378.0	6	AT	378.0	382.0	Sell		25,175	12	LSE
03:57:08	380.0	20	AT	376.0	380.0	Buy		25,169	11	LSE
03:57:08	378.0	1000	AT	378.0	382.0	Sell		25,149	10	LSE
03:48:30	380.5	15000	O	378.0	382.0	Buy		24,149	9	LSE
03:45:19	380.5	1044	O	378.0	382.0	Buy		9,149	8	LSE
03:29:53	379.0	934	AT	379.0	384.0	Sell		8,105	7	LSE
03:29:53	379.0	1000	AT	379.0	384.0	Sell		7,171	6	LSE
03:22:08	380.125	1000	O	379.0	384.0	Sell		6,171	5	LSE
03:18:02	380.127	4500	O	379.0	384.0	Sell		5,171	4	LSE
03:02:58	380.13	629	O	379.0	384.0	Sell		671	3	LSE
03:02:04	384.0	1	O	379.0	384.0	Buy		42	2	LSE
03:00:20	380.125	41	O	379.0	384.0	Sell		41	1	LSE

Polar Capital Global Hea...

Agf Canadian Money Marke...

China Resources Mixc Lif... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions