We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.763358778626 | 65.5 | 66.5 | 65.5 | 24035 | 66.09356511 | DE |
| 4 | 3.5 | 5.6 | 62.5 | 67 | 62.5 | 51977 | 65.65593581 | DE |
| 12 | 4 | 6.45161290323 | 62 | 68 | 53.5 | 53758 | 62.53453207 | DE |
| 26 | 2.5 | 3.93700787402 | 63.5 | 68 | 46.5 | 59231 | 58.69003707 | DE |
| 52 | 16 | 32 | 50 | 68 | 39.5 | 70063 | 54.45155187 | DE |
| 156 | -25.5 | -27.868852459 | 91.5 | 95 | 39.5 | 87285 | 58.91157425 | DE |
| 260 | 32 | 94.1176470588 | 34 | 119.5 | 25.5 | 78928 | 61.23417363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 6102 |
| 1721925000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 34033 |
| 1721838600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 19856 |
| 1721752200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 17424 |
| 1721665800 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 26372 |
| 1721406600 | 66.5 | 1 | 1.53 | 65.5 | 66.5 | 65.5 | 22488 |
| 1721320200 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 35406 |
| 1721233800 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 66 | 22650 |
| 1721147400 | 66.5 | 1.5 | 2.31 | 65 | 66.5 | 65 | 35691 |
| 1721061000 | 65 | -1.5 | -2.26 | 66.5 | 66.5 | 65 | 45550 |
| 1720801800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 1769 |
| 1720715400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1720629000 | 66.5 | 0.5 | 0.76 | 66 | 66.5 | 66 | 37449 |
| 1720542600 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 66 | 27080 |
| 1720456200 | 66.5 | 0.5 | 0.76 | 66 | 66.5 | 66 | 25138 |
| 1720197000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 205000 |
| 1720110600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 17205 |
| 1720024200 | 66 | 1.5 | 2.33 | 64.5 | 66.5 | 64.5 | 52245 |
| 1719937800 | 64.5 | -2 | -3.01 | 66.5 | 66.5 | 64.5 | 88433 |
| 1719851400 | 66.5 | 4 | 6.40 | 62.5 | 67 | 62.5 | 188260 |
| 1719592200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 85508 |
| 1719505800 | 62.5 | 7 | 12.61 | 56.5 | 64 | 56.5 | 481845 |
| 1719419400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1719333000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 1500 |
| 1719246600 | 55.5 | 1.5 | 2.78 | 54 | 55.5 | 54 | 45491 |
| 1718987400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 6616 |
| 1718901000 | 54 | -1 | -1.82 | 55.5 | 55.5 | 53.5 | 59140 |
| 1718814600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2000 |
| 1718728200 | 55 | -1.5 | -2.65 | 56.5 | 56.5 | 55 | 26380 |
| 1718641800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 9099 |
| 1718382600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1718296200 | 56.5 | -4 | -6.61 | 60.5 | 60.5 | 56 | 139024 |
| 1718209800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 904 |
| 1718123400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 108754 |
| 1718037000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 19885 |
| 1717777800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 3763 |
| 1717691400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 7734 |
| 1717605000 | 60.5 | 1.5 | 2.54 | 59 | 61 | 59 | 158688 |
| 1717518600 | 59 | 0.5 | 0.85 | 58.5 | 59 | 58 | 44796 |
| 1717432200 | 58.5 | -1.5 | -2.50 | 60 | 60 | 58.5 | 27184 |
| 1717173000 | 60 | 0 | 0.00 | 60 | 60.5 | 60 | 27230 |
| 1717086600 | 60 | -1.5 | -2.44 | 61.5 | 61.5 | 60 | 17280 |
| 1717000200 | 61.5 | -1 | -1.60 | 62.5 | 62.5 | 61.5 | 19000 |
| 1716913800 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62.5 | 41866 |
| 1716568200 | 63.5 | -1.5 | -2.31 | 65 | 65 | 63.5 | 31337 |
| 1716481800 | 65 | -1 | -1.52 | 66 | 66 | 65 | 29289 |
| 1716395400 | 66 | 7 | 11.86 | 60 | 68 | 60 | 253546 |
| 1716309000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 71653 |
| 1716222600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 44188 |
| 1715963400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2840 |
| 1715877000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 5541 |
| 1715790600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 10400 |
| 1715704200 | 59 | -2 | -3.28 | 61 | 61 | 59 | 103889 |
| 1715617800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 15472 |
| 1715358600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 8250 |
| 1715272200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1715185800 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 28774 |
| 1715099400 | 60.5 | -0.5 | -0.82 | 61 | 61 | 60.5 | 34283 |
| 1714753800 | 61 | -1 | -1.61 | 62 | 62 | 61 | 27727 |
| 1714667400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 3125 |
| 1714581000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 3146 |
| 1714494600 | 62 | 0.5 | 0.81 | 61.5 | 62 | 61.5 | 9200 |
| 1714408200 | 61.5 | -0.5 | -0.81 | 62 | 62 | 61.5 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
