![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PCI-PAL PLC 01 July 2024 1 July 2024 PCI-PAL PLC ("PCI Pal", the "Company" or "the Group") Exercise of Options, Director/PDMR Shareholding & Total Voting Rights PCI-PAL PLC (AIM:...
PCI-PAL PLC 01 July 2024 01 July 2024 PCI-PAL PLC ("PCI Pal", "the Company" or "the Group") Board Changes Appointment of CFO PCI-PAL PLC (AIM: PCIP), the global provider of secure...
PCI-PAL PLC 28 June 2024 28 June 2024 PCI-PAL PLC ("PCI Pal", "the Company" or "the Group") Issue of Equity & Total Voting Rights PCI-PAL PLC (AIM: PCIP), the...
don-based cloud payment and data protection solutions provider - Reaches a confidential settlement with competitor Syc ...
PCI-PAL PLC 27 June 2024 27 June 2024 PCI-PAL PLC ("PCI Pal", the "Company" or "the Group") Settlement of UK and US Patent Litigation PCI-PAL PLC (AIM: PCIP), the global cloud...
PCI-PAL PLC 05 June 2024 5 June 2024 PCI-PAL PLC ("PCI Pal", "the Company" or "the Group") Issue of Equity & Total Voting Rights PCI-PAL PLC (AIM: PCIP), the...
The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...
PCI-PAL PLC 04 June 2024 04 June 2024 PCI-PAL PLC ("PCI Pal", the "Company" or "the Group") Further details following successful Court of Appeal hearing PCI-PAL PLC (AIM: PCIP), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.5 | 5.6 | 62.5 | 67 | 62.5 | 86330 | 65.21742913 | DE |
4 | 5.5 | 9.09090909091 | 60.5 | 67 | 53.5 | 74225 | 61.68934143 | DE |
12 | 4.5 | 7.31707317073 | 61.5 | 68 | 53.5 | 48328 | 61.92082246 | DE |
26 | 1 | 1.53846153846 | 65 | 68 | 46.5 | 66562 | 59.18684624 | DE |
52 | 14.5 | 28.1553398058 | 51.5 | 68 | 39.5 | 70347 | 53.96773634 | DE |
156 | -26 | -28.2608695652 | 92 | 95 | 39.5 | 90057 | 60.06330781 | DE |
260 | 34.5 | 109.523809524 | 31.5 | 119.5 | 25.5 | 78755 | 61.12261978 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions