Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Pcom Usd (PCOM)
Wt Pcom Usd (PCOM) Historical

PCOM Wt Pcom Usd

10.824

-0.177 (-1.61%)

Jul 19 2024 - Closed

Delayed by 15 minutes

PCOM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	11.001	0.03	0.24%	11.001	11.001	11.001	0
Jul 17 2024	10.975	-0.04	-0.34%	10.98	10.99	10.945	300
Jul 16 2024	11.012	-0.03	-0.30%	11.016	11.044	10.938	5
Jul 15 2024	11.045	-0.08	-0.75%	11.046	11.093	10.987	3,251
Jul 12 2024	11.128	-0.07	-0.58%	11.128	11.128	11.128	0
Jul 11 2024	11.193	0.02	0.19%	11.193	11.193	11.193	0
Jul 10 2024	11.172	0.03	0.24%	11.118	11.176	11.046	4
Jul 09 2024	11.145	-0.07	-0.66%	11.176	11.271	11.086	12
Jul 08 2024	11.219	-0.15	-1.29%	11.246	11.287	11.19	2,000
Jul 05 2024	11.366	0.08	0.68%	11.366	11.366	11.366	0
Jul 04 2024	11.289	-0.01	-0.09%	11.289	11.289	11.289	0
Jul 03 2024	11.299	0.05	0.42%	11.248	11.341	11.155	3
Jul 02 2024	11.252	0.10	0.92%	11.252	11.252	11.252	0
Jul 01 2024	11.149	-0.09	-0.79%	11.149	11.149	11.149	0
Jun 28 2024	11.238	-0.02	-0.18%	11.242	11.284	11.151	2,199
Jun 27 2024	11.258	0.11	1.01%	11.258	11.258	11.258	0
Jun 26 2024	11.145	-0.05	-0.45%	11.19	11.238	11.106	2,250
Jun 25 2024	11.195	-0.07	-0.64%	11.195	11.195	11.195	0
Jun 24 2024	11.267	0.03	0.28%	11.267	11.267	11.267	160,015
Jun 21 2024	11.236	-0.10	-0.89%	11.236	11.236	11.236	0
Jun 20 2024	11.337	0.03	0.26%	11.36	11.403	11.323	32
Jun 19 2024	11.308	0.04	0.31%	11.308	11.308	11.308	0
Jun 18 2024	11.273	0.03	0.26%	11.273	11.273	11.273	0
Jun 17 2024	11.244	-0.05	-0.45%	11.244	11.244	11.244	50
Jun 14 2024	11.295	-0.01	-0.05%	11.295	11.295	11.295	0
Jun 13 2024	11.301	-0.02	-0.14%	11.301	11.301	11.301	5
Jun 12 2024	11.317	0.03	0.27%	11.374	11.404	11.29	6,354
Jun 11 2024	11.287	-0.05	-0.41%	11.26	11.306	11.222	550
Jun 10 2024	11.334	0.14	1.26%	11.334	11.334	11.334	0
Jun 07 2024	11.193	-0.16	-1.42%	11.193	11.193	11.193	0
Jun 06 2024	11.354	0.13	1.16%	11.328	11.417	11.307	400
Jun 05 2024	11.224	0.03	0.30%	11.134	11.239	11.085	3,496
Jun 04 2024	11.19	-0.05	-0.47%	11.19	11.19	11.19	0
Jun 03 2024	11.243	-0.06	-0.57%	11.456	11.468	11.213	24,022
May 31 2024	11.307	-0.13	-1.17%	11.307	11.307	11.307	0
May 30 2024	11.441	-0.17	-1.47%	11.441	11.441	11.441	0
May 29 2024	11.612	-0.07	-0.56%	11.612	11.612	11.612	0
May 28 2024	11.677	0.14	1.25%	11.677	11.677	11.677	11
May 24 2024	11.533	-0.07	-0.57%	11.533	11.533	11.533	0
May 23 2024	11.599	-0.02	-0.19%	11.599	11.599	11.599	0
May 22 2024	11.621	-0.14	-1.17%	11.621	11.621	11.621	0
May 21 2024	11.759	0.04	0.32%	11.759	11.759	11.759	0
May 20 2024	11.722	0.17	1.52%	11.722	11.722	11.722	0
May 17 2024	11.547	0.09	0.79%	11.476	11.591	11.456	10,931
May 16 2024	11.457	0.09	0.81%	11.457	11.457	11.457	0
May 15 2024	11.365	0.06	0.50%	11.374	11.432	11.222	200
May 14 2024	11.309	0.02	0.19%	11.302	11.374	11.251	1,300
May 13 2024	11.287	0.03	0.30%	11.287	11.287	11.287	0
May 10 2024	11.253	0.03	0.29%	11.253	11.253	11.253	0
May 09 2024	11.22	0.04	0.39%	11.22	11.22	11.22	0
May 08 2024	11.176	-0.05	-0.42%	11.176	11.176	11.176	0
May 07 2024	11.223	0.22	1.97%	11.223	11.223	11.223	5
May 03 2024	11.006	0.00	0.00%	11.006	11.006	11.006	0
May 02 2024	11.006	-0.01	-0.06%	11.006	11.006	11.006	0
May 01 2024	11.013	-0.15	-1.35%	11.013	11.013	11.013	0
Apr 30 2024	11.164	-0.11	-0.96%	11.164	11.164	11.164	0
Apr 29 2024	11.272	0.02	0.13%	11.272	11.272	11.272	0
Apr 26 2024	11.257	0.05	0.48%	11.257	11.257	11.257	3
Apr 25 2024	11.203	-0.04	-0.34%	11.203	11.203	11.203	0
Apr 24 2024	11.241	0.05	0.45%	11.241	11.241	11.241	2
Apr 23 2024	11.191	-0.03	-0.25%	11.166	11.258	11.063	2,335
Apr 22 2024	11.219	-0.02	-0.13%	11.219	11.219	11.219	1
Apr 19 2024	11.234	0.07	0.65%	11.234	11.234	11.234	477

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions