We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 296.8 | -8.25 | -2.70 | 306 | 306 | 296.8 | 13786 |
| 1740418200 | 305.05 | -1.65 | -0.54 | 305.05 | 305.05 | 305.05 | 0 |
| 1740159000 | 306.7 | -7.35 | -2.34 | 308.5 | 308.5 | 306.7 | 54102 |
| 1740072600 | 314.05 | 1.55 | 0.50 | 313.3 | 314.05 | 310 | 10 |
| 1739986200 | 312.5 | 3.15 | 1.02 | 311.8 | 312.5 | 311.8 | 804 |
| 1739899800 | 309.35 | 2.4 | 0.78 | 310.2 | 310.2 | 307.39999 | 11282 |
| 1739813400 | 306.95 | 1.3 | 0.43 | 305.6 | 306.95 | 305.39999 | 46 |
| 1739554200 | 305.64999 | -1.4 | -0.46 | 311.2 | 311.2 | 305.64999 | 33017 |
| 1739467800 | 307.05 | -3.2 | -1.03 | 305.7 | 307.05 | 303.6 | 7776 |
| 1739381400 | 310.25 | -3.45 | -1.10 | 310.1 | 310.7 | 310.1 | 7779 |
| 1739295000 | 313.7 | 4.35 | 1.41 | 313.2 | 313.7 | 313 | 3927 |
| 1739208600 | 309.35 | 5.35 | 1.76 | 307.89999 | 309.35 | 307.89999 | 10480 |
| 1738949400 | 304 | -0.9 | -0.30 | 304 | 304 | 304 | 0 |
| 1738863000 | 304.89999 | 0.45 | 0.15 | 302.8 | 305 | 302.8 | 3976 |
| 1738776600 | 304.45 | -5.75 | -1.85 | 304.45 | 304.45 | 304.45 | 0 |
| 1738690200 | 310.2 | 1.1 | 0.36 | 306.1 | 310.2 | 302.5 | 3908 |
| 1738603800 | 309.1 | -0.5 | -0.16 | 313.7 | 313.7 | 309.1 | 24302 |
| 1738344600 | 309.6 | -1.45 | -0.47 | 309.6 | 309.6 | 309.6 | 28379 |
| 1738258200 | 311.05 | 0.3 | 0.10 | 308.3 | 311.05 | 307.39999 | 3902 |
| 1738171800 | 310.75 | 0.45 | 0.15 | 310.2 | 310.75 | 309.8 | 3501 |
| 1738085400 | 310.3 | -2.2 | -0.70 | 313.1 | 313.1 | 309.89999 | 5998 |
| 1737999000 | 312.5 | -3.9 | -1.23 | 314.2 | 315.8 | 310.5 | 11420 |
| 1737739800 | 316.39999 | -0.9 | -0.28 | 316 | 316.5 | 315.5 | 4693 |
| 1737653400 | 317.3 | -2.85 | -0.89 | 317.3 | 317.3 | 317.3 | 0 |
| 1737567000 | 320.14999 | -0.95 | -0.30 | 321.3 | 321.3 | 320.14999 | 23 |
| 1737480600 | 321.1 | -0.1 | -0.03 | 321.1 | 321.1 | 321.1 | 43927 |
| 1737394200 | 321.2 | -3.1 | -0.96 | 324.2 | 324.2 | 319.39999 | 3863 |
| 1737135000 | 324.3 | 1.6 | 0.50 | 325.8 | 325.8 | 324.3 | 3500 |
| 1737048600 | 322.7 | -4.6 | -1.41 | 328.5 | 328.5 | 322.7 | 15059 |
| 1736962200 | 327.3 | 5.7 | 1.77 | 321.89999 | 327.3 | 321.89999 | 36654 |
| 1736875800 | 321.6 | -2.2 | -0.68 | 321.5 | 321.6 | 321.3 | 40170 |
| 1736789400 | 323.8 | 7.1 | 2.24 | 322.6 | 324.8 | 322 | 21919 |
| 1736530200 | 316.7 | 5.1 | 1.64 | 317.39999 | 317.5 | 315.89999 | 187 |
| 1736443800 | 311.6 | 3.45 | 1.12 | 308.2 | 311.6 | 308.2 | 1 |
| 1736357400 | 308.14999 | -3.35 | -1.08 | 308.14999 | 308.14999 | 308.14999 | 0 |
| 1736271000 | 311.5 | 0.8 | 0.26 | 305.3 | 311.5 | 305.3 | 28 |
| 1736184600 | 310.7 | 1.2 | 0.39 | 310.7 | 310.7 | 310.7 | 20 |
| 1735925400 | 309.5 | 0.45 | 0.15 | 308.8 | 309.5 | 308.8 | 88 |
| 1735839000 | 309.05 | 7.85 | 2.61 | 307 | 309.05 | 307 | 17 |
| 1735666200 | 301.2 | 1.95 | 0.65 | 301.2 | 301.2 | 301.2 | 115 |
| 1735579800 | 299.25 | 2.05 | 0.69 | 299.25 | 299.25 | 299.25 | 5 |
| 1735320600 | 297.2 | 3.3 | 1.12 | 295.39999 | 297.2 | 294.89999 | 125 |
| 1735061400 | 293.89999 | 3.85 | 1.33 | 293.89999 | 293.89999 | 293.89999 | 136 |
| 1734975000 | 290.05 | -2.3 | -0.79 | 290.05 | 290.05 | 290.05 | 3 |
| 1734715800 | 292.35 | -0.3 | -0.10 | 292.35 | 292.35 | 292.35 | 3 |
| 1734629400 | 292.64999 | -5.5 | -1.84 | 292.64999 | 292.64999 | 292.64999 | 0 |
| 1734543000 | 298.14999 | 6.2 | 2.12 | 298.14999 | 298.14999 | 298.14999 | 2 |
| 1734456600 | 291.95 | -4 | -1.35 | 292 | 292 | 291.95 | 27175 |
| 1734370200 | 295.95 | -1.5 | -0.50 | 297.6 | 297.6 | 295.95 | 144 |
| 1734111000 | 297.45 | 6.35 | 2.18 | 295.6 | 297.45 | 295.6 | 4226 |
| 1734024600 | 291.1 | -1.75 | -0.60 | 291.1 | 291.1 | 291.1 | 0 |
| 1733938200 | 292.85 | 2.75 | 0.95 | 292.7 | 292.85 | 286.7 | 1794 |
| 1733851800 | 290.1 | 0.65 | 0.22 | 290.1 | 290.1 | 290.1 | 0 |
| 1733765400 | 289.45 | 4.9 | 1.72 | 289.89999 | 290 | 287.5 | 15769 |
| 1733506200 | 284.55 | -3.1 | -1.08 | 284 | 284.55 | 284 | 69 |
| 1733419800 | 287.64999 | -4.95 | -1.69 | 287.64999 | 287.64999 | 287.64999 | 0 |
| 1733333400 | 292.6 | -1.5 | -0.51 | 291.6 | 292.6 | 291.6 | 4001 |
| 1733247000 | 294.1 | 7.6 | 2.65 | 292.8 | 294.1 | 292.8 | 4884 |
| 1733160600 | 286.5 | -4.65 | -1.60 | 291.5 | 291.5 | 286.5 | 4129 |
| 1732901400 | 291.14999 | 2.3 | 0.80 | 285.6 | 291.14999 | 285.6 | 11043 |
| 1732815000 | 288.85 | -1.3 | -0.45 | 288.85 | 288.85 | 288.85 | 0 |
| 1732728600 | 290.14999 | -1.5 | -0.51 | 293.2 | 293.2 | 290 | 5055 |
| 1732642200 | 291.64999 | 2.05 | 0.71 | 287.1 | 294.89999 | 287.1 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
