![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Polar Capital Technology Trust PLC 24 July 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 24 July 2024 Net Asset Value As at close of business on 23rd...
Polar Capital Technology Trust PLC 23 July 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 23 July 2024 Net Asset Value As at close of business on 22nd...
Polar Capital Technology Trust PLC 22 July 2024 Polar Capital Technology Trust plc ("the Company") Legal Entity Identifier: 549300TN1O5392UC4K19 22 July 2024 Market Purchase of Company's...
Polar Capital Technology Trust PLC 22 July 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 22 July 2024 Net Asset Value As at close of business on 19th...
Polar Capital Technology Trust PLC 19 July 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 19 July 2024 Net Asset Value As at close of business on 18th...
Polar Capital Technology Trust PLC 18 July 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 18 July 2024 Net Asset Value As at close of business on 17th...
Polar Capital Technology Trust PLC 17 July 2024 Polar Capital Technology Trust plc ("the Company") Legal Entity Identifier: 549300TN1O5392UC4K19 17 July 2024 Market Purchase of Company's...
Polar Capital Technology Trust PLC 17 July 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 17 July 2024 Net Asset Value As at close of business on 16th...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -220 | -6.53789004458 | 3365 | 3370 | 3135 | 268621 | 3186.01398177 | DE |
4 | -130 | -3.96946564885 | 3275 | 3450 | 3135 | 247124 | 3318.56555862 | DE |
12 | 205 | 6.97278911565 | 2940 | 3470 | 2855 | 235707 | 3204.19814874 | DE |
26 | 465 | 17.3507462687 | 2680 | 3470 | 2665 | 257074 | 3032.26986357 | DE |
52 | 900 | 40.0890868597 | 2245 | 3470 | 2090 | 218924 | 2738.11497805 | DE |
156 | 687 | 27.9495524817 | 2458 | 3470 | 1700 | 223459 | 2320.89575386 | DE |
260 | 1711 | 119.316596932 | 1434 | 3470 | 1150 | 233598 | 2149.6855505 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions