Polar Capital Technology (PCT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Technology Trust Plc (PCT)
Polar Capital Technology Trust Plc (PCT) Trades

Polar Capital Technology Trust Plc (PCT)

335.50

7.50

(2.29%)

Closed November 21 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:39	328.0	3728	O	327.5	328.5			1,470,054	575	LSE
11:35:21	328.0	166875	UT	327.5	328.5			1,466,326	574	LSE
11:29:55	328.0	1275	O	327.5	328.5			1,299,451	573	LSE
11:29:52	328.0	1	O	327.5	328.5			1,298,176	572	LSE
11:29:48	328.5	1	O	327.5	328.5	Buy		1,298,175	571	LSE
11:28:53	328.5	1	O	327.5	328.5	Buy		1,298,174	570	LSE
11:27:21	327.5	24	AT	327.5	328.5	Sell		1,298,173	569	LSE
11:27:21	327.5	28	AT	327.5	328.5	Sell		1,298,149	568	LSE
11:24:06	327.884	797	O	327.5	328.5	Sell		1,298,121	567	LSE
11:23:54	327.94	7401	O	327.5	328.5	Sell		1,297,324	566	LSE
11:23:34	327.934	3	O	327.5	328.5	Sell		1,289,923	565	LSE
11:23:13	328.0	451	O	327.5	328.5			1,289,920	564	LSE
11:21:31	327.885	1500	O	327.5	328.5	Sell		1,289,469	563	LSE
11:19:46	328.0	342	O	327.5	328.5			1,287,969	562	LSE
11:19:41	328.0	555	O	327.5	328.5			1,287,627	561	LSE
11:17:55	328.0	1154	O	327.5	328.5			1,287,072	560	LSE
11:13:55	327.94	9200	O	327.5	328.5	Sell		1,285,918	559	LSE
11:13:32	327.94	648	O	327.5	328.5	Sell		1,276,718	558	LSE
11:12:53	327.94	2500	O	327.5	328.5	Sell		1,276,070	557	LSE
11:11:44	327.94	1514	O	327.5	328.5	Sell		1,273,570	556	LSE
11:11:28	328.0	794	AT	328.0	328.5	Sell		1,272,056	555	LSE
11:11:28	328.0	24	AT	328.0	328.5	Sell		1,271,262	554	LSE
11:10:32	328.227	2500	O	328.0	328.5	Sell		1,271,238	553	LSE
11:10:24	326.691	22400	O	328.0	328.5			1,268,738	552	LSE
11:10:21	326.691	22400	O	328.0	328.5			1,246,338	551	LSE
11:09:45	328.223	4500	O	328.0	328.5	Sell		1,223,938	550	LSE
11:08:02	328.192	376	O	328.0	328.5	Sell		1,219,438	549	LSE
11:06:13	328.0	24	AT	328.0	328.5	Sell		1,219,062	548	LSE
11:05:43	328.27	826	O	328.0	328.5	Buy		1,219,038	547	LSE
11:05:41	328.192	180	O	328.0	328.5	Sell		1,218,212	546	LSE
11:03:18	327.957	2100	O	327.5	328.5	Sell		1,218,032	545	LSE
11:01:48	327.957	2500	O	327.5	328.5	Sell		1,215,932	544	LSE
11:01:18	327.957	1243	O	327.5	328.5	Sell		1,213,432	543	LSE
10:59:36	327.884	9250	O	327.5	328.5	Sell		1,212,189	542	LSE
10:59:36	327.961	2500	O	327.5	328.5	Sell		1,202,939	541	LSE
10:59:07	327.884	2000	O	327.5	328.5	Sell		1,200,439	540	LSE
10:55:55	327.968	610	O	327.5	328.5	Sell		1,198,439	539	LSE
10:54:48	327.878	2950	O	327.5	328.5	Sell		1,197,829	538	LSE
10:51:04	327.877	1060	O	327.5	328.5	Sell		1,194,879	537	LSE
10:48:16	327.973	4000	O	327.5	328.5	Sell		1,193,819	536	LSE
10:46:59	327.974	800	O	327.5	328.5	Sell		1,189,819	535	LSE
10:46:54	327.974	98	O	327.5	328.5	Sell		1,189,019	534	LSE
10:46:29	327.876	6102	O	327.5	328.5	Sell		1,188,921	533	LSE
10:45:48	328.0	261	AT	327.0	328.0	Buy		1,182,819	532	LSE
10:45:48	328.0	284	AT	327.0	328.0	Buy		1,182,558	531	LSE
10:45:48	328.0	868	AT	327.0	328.0	Buy		1,182,274	530	LSE
10:44:55	328.0	15267	O	327.0	328.0	Buy		1,181,406	529	LSE
10:43:43	327.0	500	O	327.0	328.0	Sell		1,166,139	528	LSE
10:41:50	327.481	12500	O	327.0	328.0	Sell		1,165,639	527	LSE
10:40:12	327.5	677	AT	327.0	327.5	Buy		1,153,139	526	LSE
10:40:12	327.5	804	AT	327.0	327.5	Buy		1,152,462	525	LSE
10:38:36	327.0	415	AT	326.5	327.0	Buy		1,151,658	524	LSE
10:38:36	327.0	845	AT	326.5	327.0	Buy		1,151,243	523	LSE
10:38:21	326.74	76	O	326.5	327.0	Sell		1,150,398	522	LSE
10:37:46	326.74	76	O	326.5	327.0	Sell		1,150,322	521	LSE
10:37:06	326.5	2350	AT	326.0	326.5	Buy		1,150,246	520	LSE
10:37:06	326.5	300	AT	326.5	327.0	Sell		1,147,896	519	LSE
10:36:52	326.0	126	AT	326.0	327.0	Sell		1,147,596	518	LSE
10:36:52	326.0	285	AT	326.0	327.0	Sell		1,147,470	517	LSE
10:36:52	326.0	295	AT	326.0	327.0	Sell		1,147,185	516	LSE
10:36:44	326.5	218	AT	326.5	327.0	Sell		1,146,890	515	LSE
10:35:56	326.56	15203	O	326.5	327.0	Sell		1,146,672	514	LSE
10:33:00	326.742	9200	O	326.5	327.0	Sell		1,131,469	513	LSE
10:32:46	326.5	24	AT	326.5	327.0	Sell		1,122,269	512	LSE
10:32:46	326.5	58	AT	326.5	327.0	Sell		1,122,245	511	LSE
10:32:45	326.5	855	AT	326.0	326.5	Buy		1,122,187	510	LSE
10:31:58	326.244	151	O	326.0	326.5	Sell		1,121,332	509	LSE
10:31:01	325.988	716	O	325.5	326.5	Sell		1,121,181	508	LSE
10:29:59	325.989	53	O	325.5	326.5	Sell		1,120,465	507	LSE
10:26:55	326.194	2100	O	326.0	326.5	Sell		1,120,412	506	LSE
10:24:33	325.993	1250	O	325.5	326.5	Sell		1,118,312	505	LSE
10:23:34	325.994	1190	O	325.5	326.5	Sell		1,117,062	504	LSE
10:21:48	326.0	1883	AT	326.0	326.5	Sell		1,115,872	503	LSE
10:21:48	326.0	37	AT	326.0	326.5	Sell		1,113,989	502	LSE
10:21:48	326.0	977	AT	325.5	326.0	Buy		1,113,952	501	LSE

Polar Capital Technology

Avapecia Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions