We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.3 | 10.08 | 62.5 | 68.9 | 62.5 | 2277513 | 67.02787629 | DE |
| 4 | 1.3 | 1.92592592593 | 67.5 | 68.9 | 62.5 | 2572850 | 65.68923234 | DE |
| 12 | 5.4 | 8.51735015773 | 63.4 | 68.9 | 59.6 | 1753765 | 64.37787137 | DE |
| 26 | -6.7 | -8.87417218543 | 75.5 | 77.3 | 59.6 | 1233133 | 66.62859755 | DE |
| 52 | 4.1 | 6.33693972179 | 64.7 | 77.3 | 59.6 | 1125986 | 67.5197966 | DE |
| 156 | -25.6 | -27.1186440678 | 94.4 | 103.6 | 59.6 | 889307 | 73.74760648 | DE |
| 260 | -5.4 | -7.27762803235 | 74.2 | 107 | 49.7 | 956728 | 76.63905702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 68.8 | 1.6 | 2.38 | 68 | 68.9 | 67.7 | 959361 |
| 1741887000 | 67.2 | -0.3 | -0.44 | 68.5 | 68.5 | 67.2 | 1994391 |
| 1741800600 | 67.5 | 0.3 | 0.45 | 67.7 | 68.2 | 67.3 | 1733603 |
| 1741714200 | 67.2 | 0.2 | 0.30 | 65.2 | 67.7 | 65.2 | 4555607 |
| 1741627800 | 67 | 2 | 3.08 | 65.3 | 67 | 65.3 | 2174287 |
| 1741368600 | 65 | 1 | 1.56 | 62.5 | 65.5 | 62.5 | 929679 |
| 1741282200 | 64 | -2 | -3.03 | 66.4 | 66.5 | 63.4 | 1383046 |
| 1741195800 | 66 | 0.2 | 0.30 | 64.5 | 67.099999 | 64.5 | 1777700 |
| 1741109400 | 65.8 | 0.6 | 0.92 | 65 | 67.2 | 65 | 1835392 |
| 1741023000 | 65.2 | 0.4 | 0.62 | 65.8 | 65.9 | 64.9 | 2616727 |
| 1740763800 | 64.8 | -0.4 | -0.61 | 64.2 | 65.099999 | 63.8 | 14755328 |
| 1740677400 | 65.2 | 0 | 0.00 | 66.7 | 66.7 | 64.3 | 2044613 |
| 1740591000 | 65.2 | -0.7 | -1.06 | 65.599999 | 66.7 | 64 | 1287872 |
| 1740504600 | 65.9 | -0.1 | -0.15 | 66 | 66.8 | 65.2 | 1657722 |
| 1740418200 | 66 | -0.8 | -1.20 | 65 | 67.5 | 65 | 2484559 |
| 1740159000 | 66.8 | 1 | 1.52 | 67.5 | 67.5 | 66 | 1149845 |
| 1740072600 | 65.8 | 0.3 | 0.46 | 65.5 | 66.2 | 65.099999 | 1665385 |
| 1739986200 | 65.5 | -0.1 | -0.15 | 65 | 65.599999 | 65 | 2366299 |
| 1739899800 | 65.599999 | 0.1 | 0.15 | 65.5 | 65.7 | 65.2 | 1687462 |
| 1739813400 | 65.5 | -0.8 | -1.21 | 65 | 66.3 | 65 | 2084232 |
| 1739554200 | 66.3 | 0.3 | 0.45 | 67.5 | 67.5 | 65.7 | 1273251 |
| 1739467800 | 66 | 1 | 1.54 | 65.5 | 66.2 | 64.4 | 1356689 |
| 1739381400 | 65 | 0.1 | 0.15 | 64 | 66.2 | 64 | 2705679 |
| 1739295000 | 64.9 | -1.3 | -1.96 | 66.2 | 66.5 | 64.4 | 2736751 |
| 1739208600 | 66.2 | -0.4 | -0.60 | 67 | 68 | 66.2 | 2211797 |
| 1738949400 | 66.599999 | 1.6 | 2.46 | 63 | 66.8 | 63 | 1593390 |
| 1738863000 | 65 | 0.8 | 1.25 | 64 | 65.099999 | 63 | 2233189 |
| 1738776600 | 64.2 | 1 | 1.58 | 63.2 | 64.2 | 63 | 1104578 |
| 1738690200 | 63.2 | -0.6 | -0.94 | 62.4 | 64.3 | 62.4 | 740324 |
| 1738603800 | 63.8 | -1.4 | -2.15 | 64.9 | 65.3 | 63.8 | 888165 |
| 1738344600 | 65.2 | 1.6 | 2.52 | 64 | 65.5 | 63.3 | 1175581 |
| 1738258200 | 63.6 | 1.9 | 3.08 | 63.5 | 63.6 | 61.9 | 1743741 |
| 1738171800 | 61.7 | -1 | -1.59 | 63.5 | 63.5 | 61.6 | 1805430 |
| 1738085400 | 62.7 | 1.6 | 2.62 | 61.4 | 63.2 | 61.4 | 1365080 |
| 1737999000 | 61.1 | 0.5 | 0.83 | 60.1 | 61.4 | 60.1 | 802427 |
| 1737739800 | 60.6 | -0.4 | -0.66 | 60.2 | 61.6 | 60 | 1491518 |
| 1737653400 | 61 | 0.5 | 0.83 | 60 | 61.1 | 60 | 2055603 |
| 1737567000 | 60.5 | -0.7 | -1.14 | 61.3 | 61.5 | 60.5 | 1747383 |
| 1737480600 | 61.2 | 0.2 | 0.33 | 62.8 | 62.8 | 61.1 | 2023621 |
| 1737394200 | 61 | -1.5 | -2.40 | 62.5 | 62.5 | 61 | 1336440 |
| 1737135000 | 62.5 | 0.2 | 0.32 | 62.6 | 62.9 | 62.2 | 533618 |
| 1737048600 | 62.3 | 0.3 | 0.48 | 62 | 62.3 | 61 | 739026 |
| 1736962200 | 62 | 1.6 | 2.65 | 62.1 | 62.6 | 61.4 | 914053 |
| 1736875800 | 60.4 | 0.1 | 0.17 | 60.4 | 61.1 | 60.3 | 722289 |
| 1736789400 | 60.3 | 0.6 | 1.01 | 60 | 60.4 | 59.6 | 928944 |
| 1736530200 | 59.7 | -1.3 | -2.13 | 62.1 | 62.1 | 59.6 | 1230668 |
| 1736443800 | 61 | 0.5 | 0.83 | 60.2 | 61.4 | 59.7 | 800557 |
| 1736357400 | 60.5 | -1.4 | -2.26 | 62 | 62 | 60 | 1324013 |
| 1736271000 | 61.9 | -0.1 | -0.16 | 62.1 | 62.6 | 61.6 | 1576468 |
| 1736184600 | 62 | -1.3 | -2.05 | 65 | 65 | 62 | 2022962 |
| 1735925400 | 63.3 | -0.4 | -0.63 | 63.1 | 63.6 | 63.1 | 371950 |
| 1735839000 | 63.7 | -0.3 | -0.47 | 63 | 64.2 | 63 | 507602 |
| 1735666200 | 64 | 0.4 | 0.63 | 63.2 | 64.4 | 63.2 | 349265 |
| 1735579800 | 63.6 | 0 | 0.00 | 63.2 | 63.6 | 62.6 | 566202 |
| 1735320600 | 63.6 | 0.2 | 0.32 | 62 | 63.8 | 62 | 342352 |
| 1735061400 | 63.4 | 0.4 | 0.63 | 65 | 65 | 62.9 | 517711 |
| 1734975000 | 63 | -0.5 | -0.79 | 63.7 | 63.7 | 62.9 | 979423 |
| 1734715800 | 63.5 | -0.5 | -0.78 | 63.4 | 64 | 63.2 | 2963113 |
| 1734629400 | 64 | -0.7 | -1.08 | 64.4 | 64.8 | 63.2 | 1495248 |
| 1734543000 | 64.7 | 0 | 0.00 | 65.5 | 65.5 | 64.4 | 1143931 |
| 1734456600 | 64.7 | -0.5 | -0.77 | 64.3 | 65.099999 | 63.2 | 1154944 |
| 1734370200 | 65.2 | -1.2 | -1.81 | 67 | 67 | 64.5 | 813507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
