Pendragon Plc Historical Data - PDG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pendragon Plc (PDG)
Pendragon Plc (PDG) Historical

Pendragon Plc (PDG)

35.55

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	35.55	35.55	35.55	0	0	DE
4	0	0	35.55	35.55	35.55	0	0	DE
12	0	0	35.55	35.55	35.55	0	0	DE
26	0	0	35.55	35.55	35.55	0	0	DE
52	3.7	11.6169544741	31.85	36.45	31	2037837	33.40086135	DE
156	15.75	79.5454545455	19.8	36.45	14.85	3033719	27.62954116	DE
260	25.37	249.214145383	10.18	36.45	4.02	2677370	23.23743619	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	35.55	0	0.00	35.55	35.55	35.55	0
1732037400	35.55	0	0.00	35.55	35.55	35.55	0
1731951000	35.55	0	0.00	35.55	35.55	35.55	0
1731691800	35.55	0	0.00	35.55	35.55	35.55	0
1731605400	35.55	0	0.00	35.55	35.55	35.55	0
1731519000	35.55	0	0.00	35.55	35.55	35.55	0
1731432600	35.55	0	0.00	35.55	35.55	35.55	0
1731346200	35.55	0	0.00	35.55	35.55	35.55	0
1731087000	35.55	0	0.00	35.55	35.55	35.55	0
1731000600	35.55	0	0.00	35.55	35.55	35.55	0
1730914200	35.55	0	0.00	35.55	35.55	35.55	0
1730827800	35.55	0	0.00	35.55	35.55	35.55	0
1730741400	35.55	0	0.00	35.55	35.55	35.55	0
1730482200	35.55	0	0.00	35.55	35.55	35.55	0
1730395800	35.55	0	0.00	35.55	35.55	35.55	0
1730309400	35.55	0	0.00	35.55	35.55	35.55	0
1730223000	35.55	0	0.00	35.55	35.55	35.55	0
1730136600	35.55	0	0.00	35.55	35.55	35.55	0
1729873800	35.55	0	0.00	35.55	35.55	35.55	0
1729787400	35.55	0	0.00	35.55	35.55	35.55	0
1729701000	35.55	0	0.00	35.55	35.55	35.55	0
1729614600	35.55	0	0.00	35.55	35.55	35.55	0
1729528200	35.55	0	0.00	35.55	35.55	35.55	0
1729269000	35.55	0	0.00	35.55	35.55	35.55	0
1729182600	35.55	0	0.00	35.55	35.55	35.55	0
1729096200	35.55	0	0.00	35.55	35.55	35.55	0
1729009800	35.55	0	0.00	35.55	35.55	35.55	0
1728923400	35.55	0	0.00	35.55	35.55	35.55	0
1728664200	35.55	0	0.00	35.55	35.55	35.55	0
1728577800	35.55	0	0.00	35.55	35.55	35.55	0
1728491400	35.55	0	0.00	35.55	35.55	35.55	0
1728405000	35.55	0	0.00	35.55	35.55	35.55	0
1728318600	35.55	0	0.00	35.55	35.55	35.55	0
1728059400	35.55	0	0.00	35.55	35.55	35.55	0
1727973000	35.55	0	0.00	35.55	35.55	35.55	0
1727886600	35.55	0	0.00	35.55	35.55	35.55	0
1727800200	35.55	0	0.00	35.55	35.55	35.55	0
1727713800	35.55	0	0.00	35.55	35.55	35.55	0
1727454600	35.55	0	0.00	35.55	35.55	35.55	0
1727368200	35.55	0	0.00	35.55	35.55	35.55	0
1727281800	35.55	0	0.00	35.55	35.55	35.55	0
1727195400	35.55	0	0.00	35.55	35.55	35.55	0
1727109000	35.55	0	0.00	35.55	35.55	35.55	0
1726849800	35.55	0	0.00	35.55	35.55	35.55	0
1726763400	35.55	0	0.00	35.55	35.55	35.55	0
1726677000	35.55	0	0.00	35.55	35.55	35.55	0
1726590600	35.55	0	0.00	35.55	35.55	35.55	0
1726504200	35.55	0	0.00	35.55	35.55	35.55	0
1726245000	35.55	0	0.00	35.55	35.55	35.55	0
1726158600	35.55	0	0.00	35.55	35.55	35.55	0
1726072200	35.55	0	0.00	35.55	35.55	35.55	0
1725985800	35.55	0	0.00	35.55	35.55	35.55	0
1725899400	35.55	0	0.00	35.55	35.55	35.55	0
1725640200	35.55	0	0.00	35.55	35.55	35.55	0
1725553800	35.55	0	0.00	35.55	35.55	35.55	0
1725467400	35.55	0	0.00	35.55	35.55	35.55	0
1725381000	35.55	0	0.00	35.55	35.55	35.55	0
1725294600	35.55	0	0.00	35.55	35.55	35.55	0
1725035400	35.55	0	0.00	35.55	35.55	35.55	0
1724949000	35.55	0	0.00	35.55	35.55	35.55	0
1724862600	35.55	0	0.00	35.55	35.55	35.55	0
1724776200	35.55	0	0.00	35.55	35.55	35.55	0
1724430600	35.55	0	0.00	35.55	35.55	35.55	0
1724344200	35.55	0	0.00	35.55	35.55	35.55	0
1724257800	35.55	0	0.00	35.55	35.55	35.55	0

Acacia Research Technolo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions