ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Petra Diamonds Limited

Petra Diamonds Limited (PDL)

24.00
-5.00
(-17.24%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7-22.5806451613313423.557012830.34566494DE
4-1.1-4.3824701195225.13423.532274129.02672663DE
12-9.2-27.710843373533.23523.528024429.40239512DE
26-4-14.28571428572840.823.527860830.01134811DE
52-17.2-41.747572815541.249.623.527494534.99804992DE
156-74-75.51020408169813823.531983074.66354708DE
260-351-93.637540023.5475977590.28923471DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173981340024-5-17.2427.627.623.51464766
17395542002913.5729.529.528489488
173946780028-2.3-7.5930.230.928267956
173938140030.3-0.7-2.26323430.3798928
173929500031-1.2-3.7331.132.930.8896915
173920860032.20.92.883132.431397351
173894940031.32.27.5629.531.329.5253501
173886300029.10.41.3928.929.128.97274
173877660028.70.41.4129.429.428.76721
173869020028.3-0.8-2.75292928.123088
173860380029.11.65.8227.529.127.5143369
173834460027.5-0.5-1.7928.929.327.576567
173825820028-1.3-4.44292928172200
173817180029.30.20.692829.32863697
173808540029.11.13.932829.12856826
173799900028-1.5-5.0828.129.12878961
173773980029.50.31.0329.53029.527367
173765340029.20.20.692829.528193042
1737567000292.911.113030.5281159763
173748060026.10.10.3825.427.525.4709434
17373942002600.0025.12624.7632380
173713500026-0.9-3.352626.925541340
173704860026.9-1-3.5827.527.526.112020
173696220027.91.24.4927.127.926.736612
173687580026.7-0.5-1.8427.127.32683069
173678940027.2-2.3-7.802929.527155751
173653020029.5-2-6.35323229.5155380
173644380031.50.10.3231323162376
173635740031.400.0031.532.431.41129781
173627100031.40.41.293232.631.169811
173618460031-0.6-1.9031.1323157708
173592540031.60.10.32323231.66736
173583900031.50.51.61333331.175138
173566620031-0.1-0.323132.53160867
173557980031.1-0.7-2.20323330.3608961
173532060031.83.813.5727.33227.3756229
17350614002800.00292927.9149234
173497500028-0.1-0.36282927.3370970
173471580028.1-0.9-3.1025.928.124.51502000
1734629400290.31.0528.629.127.3251037
173454300028.71.76.302729.527294940
173445660027-2.3-7.8528.72927186716
173437020029.30.41.382929.328.6140004
173411100028.90.93.2128.929.128229757
17340246002800.002728.426.841774
173393820028-1-3.452828.927.1217528
1733851800291.34.69282926.9227829
173376540027.70.93.3626.628.126.6234379
173350620026.8-2.6-8.842929.526.5279825
173341980029.4-2.3-7.2631.631.629398364
173333340031.7-1.6-4.803434.431.7117853
173324700033.2999990.20.6033.433.433.2999999644
173316060033.1-0.9-2.653434.933.1232192
1732901400340.61.8034.934.933.29999938580
173281500033.4-0.6-1.76353533.299999349160
17327286003413.0334.434.533.1119043
1732642200330.61.8532.134.332.1146447
173255580032.4-1-2.9933.234.532.2170038
173229660033.4-0.6-1.76353533.437373
173221020034-0.65-1.8835353410666
173212380034.65-1.15-3.2133.23633.220611
173203740035.800.0035.835.835.83213
173195100035.8-0.1-0.2835.935.933.51508267