Pursuit Dynamic Historical Data - PDX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pursuit Dynamic (PDX)
Pursuit Dynamic (PDX) Historical

Pursuit Dynamic (PDX)

1.975

0.00

(0.00%)

Closed January 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737567000	1.975	0	0.00	1.975	1.975	1.975	0
1737480600	1.975	0	0.00	1.975	1.975	1.975	0
1737394200	1.975	0	0.00	1.975	1.975	1.975	0
1737135000	1.975	0	0.00	1.975	1.975	1.975	0
1737048600	1.975	0	0.00	1.975	1.975	1.975	0
1736962200	1.975	0	0.00	1.975	1.975	1.975	0
1736875800	1.975	0	0.00	1.975	1.975	1.975	0
1736789400	1.975	0	0.00	1.975	1.975	1.975	0
1736530200	1.975	0	0.00	1.975	1.975	1.975	0
1736443800	1.975	0	0.00	1.975	1.975	1.975	0
1736357400	1.975	0	0.00	1.975	1.975	1.975	0
1736271000	1.975	0	0.00	1.975	1.975	1.975	0
1736184600	1.975	0	0.00	1.975	1.975	1.975	0
1735925400	1.975	0	0.00	1.975	1.975	1.975	0
1735839000	1.975	0	0.00	1.975	1.975	1.975	0
1735666200	1.975	0	0.00	1.975	1.975	1.975	0
1735579800	1.975	0	0.00	1.975	1.975	1.975	0
1735320600	1.975	0	0.00	1.975	1.975	1.975	0
1735061400	1.975	0	0.00	1.975	1.975	1.975	0
1734975000	1.975	0	0.00	1.975	1.975	1.975	0
1734715800	1.975	0	0.00	1.975	1.975	1.975	0
1734629400	1.975	0	0.00	1.975	1.975	1.975	0
1734543000	1.975	0	0.00	1.975	1.975	1.975	0
1734456600	1.975	0	0.00	1.975	1.975	1.975	0
1734370200	1.975	0	0.00	1.975	1.975	1.975	0
1734111000	1.975	0	0.00	1.975	1.975	1.975	0
1734024600	1.975	0	0.00	1.975	1.975	1.975	0
1733938200	1.975	0	0.00	1.975	1.975	1.975	0
1733851800	1.975	0	0.00	1.975	1.975	1.975	0
1733765400	1.975	0	0.00	1.975	1.975	1.975	0
1733506200	1.975	0	0.00	1.975	1.975	1.975	0
1733419800	1.975	0	0.00	1.975	1.975	1.975	0
1733333400	1.975	0	0.00	1.975	1.975	1.975	0
1733247000	1.975	0	0.00	1.975	1.975	1.975	0
1733160600	1.975	0	0.00	1.975	1.975	1.975	0
1732901400	1.975	0	0.00	1.975	1.975	1.975	0
1732815000	1.975	0	0.00	1.975	1.975	1.975	0
1732728600	1.975	0	0.00	1.975	1.975	1.975	0
1732642200	1.975	0	0.00	1.975	1.975	1.975	0
1732555800	1.975	0	0.00	1.975	1.975	1.975	0
1732296600	1.975	0	0.00	1.975	1.975	1.975	0
1732210200	1.975	0	0.00	1.975	1.975	1.975	0
1732123800	1.975	0	0.00	1.975	1.975	1.975	0
1732037400	1.975	0	0.00	1.975	1.975	1.975	0
1731951000	1.975	0	0.00	1.975	1.975	1.975	0
1731691800	1.975	0	0.00	1.975	1.975	1.975	0
1731605400	1.975	0	0.00	1.975	1.975	1.975	0
1731519000	1.975	0	0.00	1.975	1.975	1.975	0
1731432600	1.975	0	0.00	1.975	1.975	1.975	0
1731346200	1.975	0	0.00	1.975	1.975	1.975	0
1731087000	1.975	0	0.00	1.975	1.975	1.975	0
1731000600	1.975	0	0.00	1.975	1.975	1.975	0
1730914200	1.975	0	0.00	1.975	1.975	1.975	0
1730827800	1.975	0	0.00	1.975	1.975	1.975	0
1730741400	1.975	0	0.00	1.975	1.975	1.975	0
1730482200	1.975	0	0.00	1.975	1.975	1.975	0
1730395800	1.975	0	0.00	1.975	1.975	1.975	0
1730309400	1.975	0	0.00	1.975	1.975	1.975	0
1730223000	1.975	0	0.00	1.975	1.975	1.975	0
1730136600	1.975	0	0.00	1.975	1.975	1.975	0
1729873800	1.975	0	0.00	1.975	1.975	1.975	0
1729787400	1.975	0	0.00	1.975	1.975	1.975	0
1729701000	1.975	0	0.00	1.975	1.975	1.975	0

BlackRock Asset Manageme...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions