We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.5 | 10.5 | 10.5 | 22682 | 10.5 | DE |
| 4 | 0.75 | 7.69230769231 | 9.75 | 11 | 9.75 | 52583 | 10.26815595 | DE |
| 12 | -1 | -8.69565217391 | 11.5 | 14.25 | 9.75 | 98358 | 11.57124858 | DE |
| 26 | -1.5 | -12.5 | 12 | 14.25 | 9.5 | 92203 | 11.83476872 | DE |
| 52 | 4.5 | 75 | 6 | 14.25 | 6 | 84202 | 10.89569218 | DE |
| 156 | -1.75 | -14.2857142857 | 12.25 | 14.5 | 5.7 | 76606 | 9.86030616 | DE |
| 260 | 4.125 | 64.7058823529 | 6.375 | 14.5 | 5.7 | 113010 | 9.7497617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 50000 |
| 1732123800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 12316 |
| 1732037400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 5407 |
| 1731951000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1906 |
| 1731691800 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 43780 |
| 1731605400 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 1209 |
| 1731519000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731432600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 37 |
| 1731346200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 35784 |
| 1731087000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 6512 |
| 1731000600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 32000 |
| 1730914200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2263 |
| 1730827800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 224659 |
| 1730741400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 194172 |
| 1730482200 | 10.5 | 0.5 | 5.00 | 10 | 10.5 | 10 | 38049 |
| 1730395800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 962 |
| 1730309400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 36707 |
| 1730223000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 9 |
| 1730136600 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 195330 |
| 1729873800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 170564 |
| 1729787400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729701000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 31313 |
| 1729614600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 33218 |
| 1729528200 | 9.75 | -0.4 | -3.94 | 10.15 | 10.15 | 9.75 | 146295 |
| 1729269000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1729182600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1729096200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 31864 |
| 1729009800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 19870 |
| 1728923400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 20870 |
| 1728664200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 80274 |
| 1728577800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 31901 |
| 1728491400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 30852 |
| 1728405000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 98514 |
| 1728318600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 36475 |
| 1728059400 | 10.15 | -0.1 | -0.98 | 10.25 | 10.25 | 10.15 | 27830 |
| 1727973000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 10000 |
| 1727886600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 9520 |
| 1727800200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 16019 |
| 1727713800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 5318 |
| 1727454600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 18029 |
| 1727368200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 10250 |
| 1727281800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 157568 |
| 1727195400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 65910 |
| 1727109000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 18500 |
| 1726849800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 30229 |
| 1726763400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 46438 |
| 1726677000 | 10.25 | -0.5 | -4.65 | 10.75 | 10.75 | 10.25 | 217200 |
| 1726590600 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 344053 |
| 1726504200 | 11 | -1.2 | -9.84 | 11.5 | 11.5 | 11 | 334995 |
| 1726245000 | 12.2 | 0.45 | 3.83 | 11.75 | 12.2 | 11.5 | 102933 |
| 1726158600 | 11.75 | -1.25 | -9.62 | 12.25 | 12.25 | 11.5 | 341480 |
| 1726072200 | 13 | 2 | 18.18 | 12 | 14.25 | 12 | 2484854 |
| 1725985800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 70604 |
| 1725899400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725640200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 43 |
| 1725553800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2153 |
| 1725467400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725381000 | 11 | 0.7 | 6.80 | 11 | 11 | 11 | 4250 |
| 1725294600 | 10.3 | -0.45 | -4.19 | 10.75 | 11 | 10.3 | 11268 |
| 1725035400 | 10.75 | -0.75 | -6.52 | 11.5 | 11.5 | 10.75 | 47015 |
| 1724949000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.9 | 5268 |
| 1724862600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 18546 |
| 1724776200 | 11.5 | -0.75 | -6.12 | 12.25 | 12.25 | 11.5 | 96767 |
| 1724430600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 85432 |
| 1724344200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 138694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
