Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PEB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Nov 22 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 178,229 |
| Nov 21 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 50,000 |
| Nov 20 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 12,316 |
| Nov 19 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 5,407 |
| Nov 18 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1,906 |
| Nov 15 2024 | 10.50 | -0.50 | -4.55% | 10.50 | 10.50 | 10.50 | 43,780 |
| Nov 14 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 10.50 | 1,209 |
| Nov 13 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Nov 12 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 37 |
| Nov 11 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 35,784 |
| Nov 08 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 6,512 |
| Nov 07 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 32,000 |
| Nov 06 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 2,263 |
| Nov 05 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 224,659 |
| Nov 04 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 194,172 |
| Nov 01 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.50 | 10.00 | 38,049 |
| Oct 31 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 962 |
| Oct 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 36,707 |
| Oct 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 9 |
| Oct 28 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 9.75 | 195,330 |
| Oct 25 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 170,564 |
| Oct 24 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Oct 23 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 31,313 |
| Oct 22 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 33,218 |
| Oct 21 2024 | 9.75 | -0.40 | -3.94% | 10.15 | 10.15 | 9.75 | 146,295 |
| Oct 18 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0.00 |
| Oct 17 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0.00 |
| Oct 16 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 31,864 |
| Oct 15 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 19,870 |
| Oct 14 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 20,870 |
| Oct 11 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 80,274 |
| Oct 10 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 31,901 |
| Oct 09 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 30,852 |
| Oct 08 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 98,514 |
| Oct 07 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 36,475 |
| Oct 04 2024 | 10.15 | -0.10 | -0.98% | 10.25 | 10.25 | 10.15 | 27,830 |
| Oct 03 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 10,000 |
| Oct 02 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 9,520 |
| Oct 01 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 16,019 |
| Sep 30 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 5,318 |
| Sep 27 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 18,029 |
| Sep 26 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 10,250 |
| Sep 25 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 157,568 |
| Sep 24 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 65,910 |
| Sep 23 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 18,500 |
| Sep 20 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 30,229 |
| Sep 19 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 46,438 |
| Sep 18 2024 | 10.25 | -0.50 | -4.65% | 10.75 | 10.75 | 10.25 | 217,200 |
| Sep 17 2024 | 10.75 | -0.25 | -2.27% | 11.00 | 11.00 | 10.75 | 344,053 |
| Sep 16 2024 | 11.00 | -1.20 | -9.84% | 11.50 | 11.50 | 11.00 | 334,995 |
| Sep 13 2024 | 12.20 | 0.45 | 3.83% | 11.75 | 12.20 | 11.50 | 102,933 |
| Sep 12 2024 | 11.75 | -1.25 | -9.62% | 12.25 | 12.25 | 11.50 | 341,480 |
| Sep 11 2024 | 13.00 | 2.00 | 18.18% | 12.00 | 14.25 | 12.00 | 2,484,854 |
| Sep 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 70,604 |
| Sep 09 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Sep 06 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 43 |
| Sep 05 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,153 |
| Sep 04 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Sep 03 2024 | 11.00 | 0.70 | 6.80% | 11.00 | 11.00 | 11.00 | 4,250 |
| Sep 02 2024 | 10.30 | -0.45 | -4.19% | 10.75 | 11.00 | 10.30 | 11,268 |
| Aug 30 2024 | 10.75 | -0.75 | -6.52% | 11.50 | 11.50 | 10.75 | 47,015 |
| Aug 29 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 10.90 | 5,268 |
| Aug 28 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.15 | 18,546 |
