ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.71
0.21%
Bitcoin
66,917.06
1.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pebble Beach Systems Group Plc (PEB) Quote

Pebble Beach Systems Group Plc

Pebble Beach Systems Group Plc (PEB)

Pacific Edge Limited
Pebblebrook Hotel Trust
11.50
-1.00
(-8.00%)
Closed July 25 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.50
Bid
11.50
Ask
12.00
Volume
500,909
10.75 Day's Range 12.50
5.70 52 Week Range 14.00
Market Cap
14.315M
Previous Close
12.50
Open
12.50
Last Trade
45000
@
11.5
(O)
Last Trade Time
Financial Volume
57,605p
VWAP
11.50
Average Volume (3m)
73,168
Shares Outstanding
124,477,000
Dividend Yield
-
PE Ratio
9.55
Earnings Per Share (EPS)
0.01
Revenue
12.37M
Net Profit
1.53M

About Pebble Beach Systems Group Plc

Sector
Radio, Tv Broadcast, Comm Eq
Industry
Industrial Measurement Instr
Headquarters
Surrey, Gbr
Founded
2000
Pebble Beach Systems Group Plc is listed in the Radio, Tv Broadcast, Comm Eq sector of the London Stock Exchange with ticker PEB. The last closing price for Pebble Beach Systems was 12.50p. Over the last year, Pebble Beach Systems shares have traded in a share price range of 5.70p to 14.00p.

Pebble Beach Systems currently has 124,477,000 shares outstanding. The market capitalization of Pebble Beach Systems is £15.56 million. Pebble Beach Systems has a price to earnings ratio (PE ratio) of 9.55.

PEB Latest News

More News

Pebble Beach Systems Group PLC Trading Update and Notice of Half-Year Results

Pebble Beach Systems Group PLC 25 July 2024   Pebble Beach Systems Group plc   Trading Update   and   Notice of Half-Year Results   Pebble Beach Systems Group plc (AIM: "PEB", "Pebble" or the...

21 hours ago
RNS Regulatory News

Pebble Beach Systems Group PLC Result of AGM

Pebble Beach Systems Group PLC 26 June 2024   26 June 2024     Pebble Beach Systems Group plc   (the "Company" or the "Group")   Results of Annual General Meeting       Pebble Beach Systems...

June 26 2024
RNS Regulatory News

EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend

The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately repo ...

March 26 2024
Alliance News

Pebble Beach Systems Group PLC Final Results

Pebble Beach Systems Group PLC 26 March 2024   This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 ("MAR") as it forms part of UK...

March 26 2024
RNS Regulatory News

EARNINGS AND TRADING: Symphony Environmental plummets on EU judgement

The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and not ...

January 31 2024
Alliance News

Pebble Beach Systems Group PLC Trading Update

Pebble Beach Systems Group PLC 31 January 2024   Pebble Beach Systems Group plc Trading Update and Improved Outlook   Pebble Beach Systems Group plc (AIM: "PEB", "Pebble" or the "Group"), a...

January 31 2024
RNS Regulatory News

Pebble Beach order intake declines but hails resilient pipeline

Pebble Beach Systems Group PLC on Wednesday said its order intake fell in the first half due to "economic nervousness ...

August 23 2023
Alliance News

Pebble Beach Systems Group PLC Half-year Report

Pebble Beach Systems Group PLC 23 August 2023 Pebble Beach Systems Group plc Results for the half-year ended 30 June 2023 Pebble Beach Systems Group plc (AIM: "PEB", "Pebble"...

August 23 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-812.512.510.759650712.5DE
4-2-14.814814814813.513.510.757677812.56642288DE
1219.5238095238110.51410.57316812.50134176DE
263.2539.39393939398.25148.258360711.14674052DE
524.37561.40350877197.125145.7784179.33123442DE
1561.7517.94871794879.7514.55.7875329.89091537DE
2605.751005.7514.55.31275159.41506566DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
161.09M
SLRXSalarius Pharmaceuticals Inc
$ 3.2996
(54.19%)
31.33M
PBMPsyence Biomedical Ltd
$ 0.5865
(49.85%)
82.53M
NVNINVNI Group Ltd
$ 1.75
(44.63%)
4.12M
CMAXCareMax Inc
$ 5.60
(44.33%)
24.81M
TWOU2U Inc
$ 1.51
(-63.35%)
5.1M
XPONExpion360 Inc
$ 0.56
(-46.15%)
1.29M
KDLYKindly MD Inc
$ 1.97
(-38.82%)
821.97k
MXLMaxLinear Inc
$ 14.02
(-37.10%)
7.43M
CTNTCheetah Net Supply Chain Service Inc
$ 0.3047
(-36.78%)
12.79M
NVDANVIDIA Corporation
$ 112.28
(-1.72%)
460.32M
SQQQProShares UltraPro Short QQQ
$ 9.37
(3.42%)
248.76M
SLNASelina Hospitality PLC
$ 0.03755
(-17.83%)
193.49M
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
161.09M
TSLATesla Inc
$ 220.25
(1.97%)
100.67M

Discussion

View Full Feed
oilin07 oilin07 2 minutes ago
BLLB HUGE NEWS TONIGHT
BLLB
Welcome2Pinkyland Welcome2Pinkyland 2 minutes ago
Who's posting (as it relates to stocks) and their motivation for posting, should be - on topic, not off topic - as it is definitely part of the equation in evaluating the validity and usefulness of what is being posting.
Juntao Juntao 2 minutes ago
SINC https://www.accesswire.com/891142/sinc-completes-acquisition-of-agroshield-llc-and-announces-major-patent-filing
SINC
Swampy83 Swampy83 2 minutes ago
A denial is a refusal, and often means a refusal to believe or accept something as the truth.
CNNA
Juntao Juntao 2 minutes ago
SINC https://www.accesswire.com/891142/sinc-completes-acquisition-of-agroshield-llc-and-announces-major-patent-filing
SINC
oilin07 oilin07 3 minutes ago
BLLB SHOULD BE TRADING .025+++++ BASED ON AI SOFTWARE ALONE!!! Currently only a 780k market cap yet their AI software segment is worth 25 million!!!!!!!!
BLLB
lakers17 lakers17 3 minutes ago
Yep as always. Wrong 80% of the time. Still waiting for those 2022 and 2023 charting graphics profits. Oh that's right, There weren't any.
HIRU
crazy horse 0 crazy horse 0 3 minutes ago
He needs to stop open rallies not worth the risk

They're trying to stop the massive rallies. They've morphed into a wicked evil anti American organization.
Secret Service Reportedly Urges Trump To Stop Doing Outdoor Rallies
https://ijr.com/secret-service-reportedly-urges
Juntao Juntao 4 minutes ago
SINC https://www.otcmarkets.com/stock/SINC/security
SINC
Homebrew Homebrew 4 minutes ago
Am I on the "Middle Scool Playground" board?
XenaLives XenaLives 4 minutes ago
Sorry, confusing you with ADMIN Shelly...

Apology revoked if it;s a dual ID.
Double DD Double DD 5 minutes ago
Very nice!! Exactly what's happening in Igpk!! Best post yet
IGPK
janice shell janice shell 5 minutes ago
That's the way it could work...but it doesn't and you know it full well...please don't lie here we are trying to fix this not enable you

It does work that way. And THAT is the kind of comment that might be deleted on a stock board. Or might cause an admin to disregard your complaint.
Poundthetable Poundthetable 6 minutes ago
Speak for yourself & your past predictions
SMCE
KILLAZILLA KILLAZILLA 6 minutes ago
LOLOLOLOL....

IT WILL GO DOWN BELOW .01, THEN DISAPPEAR, FOREVER............

BTW, SOMEONE IS LYING TO you. EVIDENT BY THE HUNDREDS OF MILLIONS OF "RESTRICTED" SHARES THAT HAVE BEEN DUMPED FOR YEARS NOW!!!!!!!
XERI
Eli's Gone Eli's Gone 6 minutes ago
Just talking about Dominguez------Idiots like this:

https://bleacherreport.com/articles/10129615-mlb-exec-yankees-cubs-should-focus-trade-on-jasson-dominguez-taillon-amid-rumors

Jones is the enigma right now----we kept him off the table in the Burnes talks---right now J
Real McCoy Real McCoy 6 minutes ago
They just struggle and struggle and struggle.
meirluc meirluc 7 minutes ago
Doc Logic, I am guessing that an MTD followed by approval
would land the SP only somewhere between $1-1.50 but
a folding of one or several of the 7 criminals a few months thereafter,
would double that SP. The secret sauce is Flaskworks because
once that validation ente
NWBO
MasterBlastr MasterBlastr 7 minutes ago
Alliance of Diehards - Round 1 Birdies or Better - (birdies, eagles, albatrosses all count the same)
Congrats to LagoonGoons whose 3 picks totaled 15 birdies or better.
This contest was shortened to 1 round by mistake, but the results stand.

Round 2 contest is now o
Carjockey2 Carjockey2 7 minutes ago
You ok??

Seriously??

You posted this

Your “opinion team” is well known in these parts and as I said earlier, the HIRU pump took a negative hit when your team arrived.

What team??? I arrived at .0011

Got anything else but dr
HIRU
toncatmad toncatmad 8 minutes ago
How does one post “holding them strong” with any type of seriousness when the shares have had a value of Zero for almost 5 years, are attached to an insolvent liquidated debt ridden voided shell with Zero chance of monetary recovery?

It’s not Majority Holding Strong when you have no

Your Recent History

LSE
PEB
Pebble Beach Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved