We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.72413793103 | 58 | 58.5 | 56.75 | 25672 | 58.10476395 | DE |
| 4 | 0.5 | 0.884955752212 | 56.5 | 61 | 55.5 | 154255 | 57.51764241 | DE |
| 12 | -5.5 | -8.8 | 62.5 | 63.5 | 52.5 | 617741 | 57.96135462 | DE |
| 26 | -5.5 | -8.8 | 62.5 | 72 | 51 | 781664 | 58.76428357 | DE |
| 52 | -33.5 | -37.0165745856 | 90.5 | 98.5 | 51 | 709952 | 58.56056718 | DE |
| 156 | -103 | -64.375 | 160 | 164.5 | 51 | 488233 | 84.1484805 | DE |
| 260 | -60.5 | -51.4893617021 | 117.5 | 164.5 | 51 | 526348 | 91.59302274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 57 | 0 | 0.00 | 57 | 57 | 56.75 | 3376 |
| 1720715400 | 57 | -1.5 | -2.56 | 57.5 | 57.5 | 57 | 14823 |
| 1720629000 | 58.5 | 0.5 | 0.86 | 58 | 58.5 | 57.25 | 56541 |
| 1720542600 | 58 | 0 | 0.00 | 58 | 58 | 57.25 | 2072 |
| 1720456200 | 58 | 0 | 0.00 | 58 | 58 | 57.25 | 8837 |
| 1720197000 | 58 | 0 | 0.00 | 58 | 58 | 57.25 | 46087 |
| 1720110600 | 58 | 0 | 0.00 | 58 | 58 | 57.25 | 20925 |
| 1720024200 | 58 | -0.5 | -0.85 | 58 | 58 | 57.25 | 6563 |
| 1719937800 | 58.5 | 0 | 0.00 | 58.5 | 61 | 57.5 | 24349 |
| 1719851400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57.75 | 30259 |
| 1719592200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57.75 | 139001 |
| 1719505800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57.75 | 9380 |
| 1719419400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 76459 |
| 1719333000 | 58.5 | 1 | 1.74 | 57.5 | 58.5 | 57.5 | 14536 |
| 1719246600 | 57.5 | 2 | 3.60 | 57 | 57.5 | 57 | 2167448 |
| 1718987400 | 55.5 | -2.5 | -4.31 | 58 | 58 | 55.5 | 171542 |
| 1718901000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 21769 |
| 1718814600 | 58 | 0.5 | 0.87 | 57.5 | 58 | 57.5 | 2545 |
| 1718728200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 31014 |
| 1718641800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 44207 |
| 1718382600 | 57.5 | 1 | 1.77 | 56.5 | 57.5 | 56.5 | 196737 |
| 1718296200 | 56.5 | 1 | 1.80 | 55.5 | 56.5 | 55.5 | 28495 |
| 1718209800 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 47300 |
| 1718123400 | 55 | 1 | 1.85 | 54 | 55 | 54 | 505683 |
| 1718037000 | 54 | 1 | 1.89 | 52.5 | 54 | 52.5 | 225551 |
| 1717777800 | 53 | -4 | -7.02 | 56 | 56 | 53 | 803383 |
| 1717691400 | 57 | -6.5 | -10.24 | 63.5 | 63.5 | 56.5 | 661266 |
| 1717605000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 130183 |
| 1717518600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 78409 |
| 1717432200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 5270 |
| 1717173000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63 | 7487 |
| 1717086600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 42095 |
| 1717000200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 41599 |
| 1716913800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 45599 |
| 1716568200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 62 | 3940 |
| 1716481800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63 | 92194 |
| 1716395400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 63553 |
| 1716309000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 28426 |
| 1716222600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 7107 |
| 1715963400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 21995 |
| 1715877000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 75728 |
| 1715790600 | 63.5 | 2 | 3.25 | 62.5 | 63.5 | 62.5 | 27620 |
| 1715704200 | 61.5 | 1 | 1.65 | 60.5 | 61.5 | 60.5 | 462675 |
| 1715617800 | 60.5 | 1 | 1.68 | 59.5 | 60.5 | 59.5 | 715556 |
| 1715358600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 73698 |
| 1715272200 | 59.5 | 1.5 | 2.59 | 59.5 | 59.5 | 59.5 | 155001 |
| 1715185800 | 58 | -0.5 | -0.85 | 58.5 | 59 | 58 | 24429935 |
| 1715099400 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 45998 |
| 1714753800 | 58 | 1 | 1.75 | 58 | 58 | 58 | 61302 |
| 1714667400 | 57 | 0 | 0.00 | 58 | 58 | 57 | 187172 |
| 1714581000 | 57 | -1 | -1.72 | 58 | 59 | 57 | 69131 |
| 1714494600 | 58 | 3 | 5.45 | 58.5 | 58.5 | 55.5 | 3365703 |
| 1714408200 | 55 | -5.5 | -9.09 | 60.5 | 60.5 | 55 | 108637 |
| 1714149000 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 31273 |
| 1714062600 | 61 | -1.5 | -2.40 | 62.5 | 62.5 | 60.5 | 18077 |
| 1713976200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 52684 |
| 1713889800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 9466 |
| 1713803400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 8241 |
| 1713544200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 6452 |
| 1713457800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 23608 |
| 1713371400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 2119 |
| 1713285000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 16787 |
| 1713198600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 26026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
