Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PEBB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 318,610 |
| Dec 10 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 6,486 |
| Dec 09 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 12,365 |
| Dec 06 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 256,615 |
| Dec 05 2024 | 45.00 | 1.80 | 4.17% | 45.00 | 45.00 | 45.00 | 137,693 |
| Dec 04 2024 | 43.20 | -1.80 | -4.00% | 45.00 | 45.00 | 43.20 | 4,844 |
| Dec 03 2024 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 44.50 | 120,601 |
| Dec 02 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 11,762 |
| Nov 29 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 39,348,780 |
| Nov 28 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 8,592 |
| Nov 27 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 233,942 |
| Nov 26 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 17,216 |
| Nov 25 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 201,326 |
| Nov 22 2024 | 44.50 | 1.00 | 2.30% | 43.50 | 44.50 | 43.50 | 3,096,781 |
| Nov 21 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 1,205,375 |
| Nov 20 2024 | 43.50 | -2.50 | -5.43% | 46.00 | 46.00 | 43.50 | 300,724 |
| Nov 19 2024 | 46.00 | -1.00 | -2.13% | 47.00 | 47.00 | 46.00 | 8,658 |
| Nov 18 2024 | 47.00 | -1.00 | -2.08% | 48.00 | 48.00 | 46.50 | 6,164 |
| Nov 15 2024 | 48.00 | -0.50 | -1.03% | 48.50 | 48.50 | 48.00 | 17,202 |
| Nov 14 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 7,859 |
| Nov 13 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 2,516 |
| Nov 12 2024 | 48.50 | -1.00 | -2.02% | 49.50 | 49.50 | 48.50 | 208,689 |
| Nov 11 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 35,250 |
| Nov 08 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 41,949 |
| Nov 07 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 16,632 |
| Nov 06 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 13,197 |
| Nov 05 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 12,139 |
| Nov 04 2024 | 49.50 | 0.50 | 1.02% | 49.00 | 49.50 | 49.00 | 81,579 |
| Nov 01 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 12,170 |
| Oct 31 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 222 |
| Oct 30 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 257,806 |
| Oct 29 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 96,316 |
| Oct 28 2024 | 49.00 | -1.50 | -2.97% | 50.50 | 50.50 | 49.00 | 2,339,515 |
| Oct 25 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 5,426 |
| Oct 24 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 11,861 |
| Oct 23 2024 | 50.50 | -1.00 | -1.94% | 51.50 | 51.50 | 50.50 | 41,482 |
| Oct 22 2024 | 51.50 | -1.00 | -1.90% | 52.50 | 52.50 | 51.50 | 15,653 |
| Oct 21 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 16,895 |
| Oct 18 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 31,896 |
| Oct 17 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 35,502 |
| Oct 16 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 6,820 |
| Oct 15 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 258,919 |
| Oct 14 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 56,371 |
| Oct 11 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 195,066 |
| Oct 10 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 75,938 |
| Oct 09 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 12,508 |
| Oct 08 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 50,977 |
| Oct 07 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 113 |
| Oct 04 2024 | 52.50 | -1.00 | -1.87% | 53.50 | 53.50 | 52.50 | 24,567 |
| Oct 03 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 11,185 |
| Oct 02 2024 | 53.50 | -0.50 | -0.93% | 54.00 | 54.00 | 53.50 | 15,149 |
| Oct 01 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 4,547 |
| Sep 30 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 54.00 | 54.00 | 9,022 |
| Sep 27 2024 | 55.00 | 1.00 | 1.85% | 54.00 | 55.00 | 54.00 | 61,235 |
| Sep 26 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 411,445 |
| Sep 25 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 14,140 |
| Sep 24 2024 | 54.00 | -1.50 | -2.70% | 55.50 | 55.50 | 54.00 | 34,239 |
| Sep 23 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 16,410 |
| Sep 20 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 46,429 |
| Sep 19 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 14,686 |
| Sep 18 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 7,593 |
| Sep 17 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 5,926 |
| Sep 16 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 2,131 |
| Sep 13 2024 | 56.00 | -1.00 | -1.75% | 57.00 | 57.00 | 56.00 | 28,932 |
