ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,804.00
0.64%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
0.00%
Bitcoin
58,440.89
0.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. The Pebble Group Plc (PEBB) Quote

The Pebble Group Plc

The Pebble Group Plc (PEBB)

LSE
57.00
0.00
(0.00%)
Closed July 13 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
57.00
Bid
56.00
Ask
58.00
Volume
3,376
56.75 Day's Range 57.00
51.00 52 Week Range 98.50
Market Cap
95.378M
Previous Close
57.00
Open
57.00
Last Trade
1334
@
56.02
(O)
Last Trade Time
Financial Volume
1,874p
VWAP
55.50
Average Volume (3m)
617,741
Shares Outstanding
167,330,140
Dividend Yield
2.11%
PE Ratio
16.47
Earnings Per Share (EPS)
0.03
Revenue
124.17M
Net Profit
5.8M

About The Pebble Group Plc

Sector
Advertising Agencies
Industry
Advertising Agencies
Website
www.thepebblegroup.com
Headquarters
Manchester, Gbr
Founded
1970
The Pebble Group Plc is listed in the Advertising Agencies sector of the London Stock Exchange with ticker PEBB. The last closing price for The Pebble was 57p. Over the last year, The Pebble shares have traded in a share price range of 51.00p to 98.50p.

The Pebble currently has 167,330,140 shares outstanding. The market capitalization of The Pebble is £95.38 million. The Pebble has a price to earnings ratio (PE ratio) of 16.47.

PEBB Latest News

More News

Pebble Group PLC (The) Total Voting Rights

Pebble Group PLC (The) 28 June 2024   28 June 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group")     Total Voting Rights     The Pebble Group announces in compliance with the...

June 28 2024
RNS Regulatory News

Pebble Group PLC (The) TR-1: Notification of major holdings

Pebble Group PLC (The) 25 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

June 25 2024
RNS Regulatory News

Pebble Group PLC (The) Transaction in Own Shares

Pebble Group PLC (The) 25 June 2024   25 June 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group")     Transactions in Own Shares     The Pebble Group announces that on 24 June...

June 25 2024
RNS Regulatory News

Pebble Group PLC (The) Transaction in Own Shares

Pebble Group PLC (The) 24 June 2024   24 June 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group")     Transactions in Own Shares     The Pebble Group announces that on 21 June...

June 24 2024
RNS Regulatory News

Pebble Group PLC (The) Transaction in Own Shares

Pebble Group PLC (The) 21 June 2024   21 June 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group")     Transactions in Own Shares     The Pebble Group announces that on 20 June...

June 21 2024
RNS Regulatory News

Pebble Group PLC (The) Transaction in Own Shares

Pebble Group PLC (The) 19 June 2024   19 June 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group")     Transactions in Own Shares     The Pebble Group announces that on 18 June...

June 19 2024
RNS Regulatory News

Pebble Group PLC (The) Transaction in Own Shares

Pebble Group PLC (The) 18 June 2024   18 June 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group")     Transactions in Own Shares     The Pebble Group announces that on 17 June...

June 18 2024
RNS Regulatory News

Pebble Group PLC (The) Transaction in Own Shares

Pebble Group PLC (The) 17 June 2024   17 June 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group")     Transactions in Own Shares     The Pebble Group announces that on 14 June...

June 17 2024
RNS Regulatory News

Pebble Group PLC (The) Transaction in Own Shares

Pebble Group PLC (The) 14 June 2024   14 June 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group")     Transactions in Own Shares     The Pebble Group announces that on 13 June...

June 14 2024
RNS Regulatory News

Pebble Group PLC (The) Transaction in Own Shares

Pebble Group PLC (The) 13 June 2024   13 June 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group")     Transactions in Own Shares     The Pebble Group announces that on 12 June...

June 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.724137931035858.556.752567258.10476395DE
40.50.88495575221256.56155.515425557.51764241DE
12-5.5-8.862.563.552.561774157.96135462DE
26-5.5-8.862.5725178166458.76428357DE
52-33.5-37.016574585690.598.55170995258.56056718DE
156-103-64.375160164.55148823384.1484805DE
260-60.5-51.4893617021117.5164.55152634891.59302274DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Huggy Bear Huggy Bear 2 minutes ago
Non disclosing promotions are not progress.
KEGS
SkeBallLarry SkeBallLarry 3 minutes ago
*LIVE* ~ President Donald J. Trump, 45th President >

of the United States of America, will hold a rally in
Butler, Pennsylvania,

on Saturday,?July 13, 2024, at 5:00 p.m. ET?

to emphasize the horrendous effects Biden’s dishonest
presiden
SkeBallLarry SkeBallLarry 5 minutes ago
*LIVE* ~ President Donald J. Trump, 45th President >

of the United States of America, will hold a rally in
Butler, Pennsylvania,

on Saturday,?July 13, 2024, at 5:00 p.m. ET?

to emphasize the horrendous effects Biden’s dishonest
presiden
Implanting Implanting 5 minutes ago
If Trump wins the election, he wouldn't take office until late Jan. 2025. Trump has always been for easy money and lower rates. IMO the rate cut cycle by the Banksters should have already started by that time, so depending on whether or not the economy has started to tank should determine how many c
FFMGF
StayHumble StayHumble 6 minutes ago
w0w✅$UBQU eliminates $2,000,000 of total debt in the last 12 months🔥

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
SkeBallLarry SkeBallLarry 8 minutes ago
*LIVE* ~ President Donald J. Trump, 45th President >

of the United States of America, will hold a rally in
Butler, Pennsylvania,

on Saturday,?July 13, 2024, at 5:00 p.m. ET?

to emphasize the horrendous effects Biden’s dishonest
presiden
MarkoMD MarkoMD 9 minutes ago
Long time investor here...Although Bullish and quite hopeful in regards to NWBO's DCvax platform...I think, in this post, there may be a fundamental misunderstanding of benign and malignant tumors and how they are managed.
NWBO
dennisdave dennisdave 11 minutes ago
more clarity is issued on the decision from MHRA.
https://pharmaceutical-journal.com/article/news/mhra-approvals-miss-targets-by-more-than-100-days-data-show (15 March 2024)


your welcome
NWBO
SkeBallLarry SkeBallLarry 11 minutes ago
*LIVE* ~ President Donald J. Trump, 45th President >

of the United States of America, will hold a rally in
Butler, Pennsylvania,

on Saturday,?July 13, 2024, at 5:00 p.m. ET?

to emphasize the horrendous effects Biden’s dishonest
presiden
Iggy_Bot Iggy_Bot 12 minutes ago
Same here, but the 70'es music was at least it seemed at the time a big step away from
the do-wop 60's music, ( i like also ) but as a young kid it seemed edgy, different, more
relatable
StayHumble StayHumble 13 minutes ago
w0w CE0 Kevin Lamb T0P 10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
jxyzobrien jxyzobrien 14 minutes ago
Shadow video no shorts yet
when everyone has sold
you rocking

shadow
https://www.youtube.com/watch?v=iURnucfAsf0
StayHumble StayHumble 15 minutes ago
✅$DBMM Clients:UCLA✅Xerox-Maybach-HR0wen-Savills-Abbey Road Institute - Santander - Mercedes ✅✅✅ Chatsworth - Ernst&Young Omnisport - PinsentMasons

https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf

Clients|3+Years Timely|47Wins|Great Stuf
DBMM
StayHumble StayHumble 16 minutes ago
Havok-to-BorrowRate🟩23.96WHOPPING $DBMMers!Buy 0UT 4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
jrsh jrsh 18 minutes ago
Because the market has the same concern than you and I have!!!

How in the world is it possible, that despite the fact they have reported those huge numbers in Q1, until recently reported new stuff daily and have apparently a billion revenue potential for the year, the stock is still s
NSAV
Saving Grace Saving Grace 19 minutes ago
Every weekend Algo's take control to pump this scam.

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
BTCUSD
cottonisking cottonisking 19 minutes ago
o 🇱🇷until 15 December 2024, in any circumstances;🇱🇷

WITHOUT PREJUDICE
SUBJECT TO CONTRACT
20
and subject to the PLC Administrators’ rights for their costs and
expenses to be paid from the PLC estate.
7 Conditions: i.
LEHNQ
TommyBoyTrader9460 TommyBoyTrader9460 20 minutes ago
$IFUS
https://x.com/autumnsdad1/status/1812080738377875748?s=61
IFUS
ssbains ssbains 21 minutes ago
Ty for the update!
CLNV
StayHumble StayHumble 22 minutes ago
Huzzah!.000001 Buys✅ w0w✅✅✅
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
ssbains ssbains 22 minutes ago
That's all I needed to hear. Ty for the update!
CLNV
StayHumble StayHumble 22 minutes ago
$HCMC says Protect. Enforce. Monetize. License🟩🟩🟩

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCMC
StayHumble StayHumble 23 minutes ago
@healthiercmc $HCMCs amended complaint presents an even Stronger Case

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


@InsidePMI annotated Newly Minted mockup
HCMCS PM
StayHumble StayHumble 24 minutes ago
Huzzah!✅Sufficient to disavow $PM @InsidePMI Self Reports of
Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf
PM
TommyBoyTrader9460 TommyBoyTrader9460 24 minutes ago
$GWAV
https://x.com/autumnsdad1/status/1812079548005073277?s=61
GWAV

Your Recent History

LSE
PEBB
The Pebble
LSE
CRNL
Ly Commo X-n Gb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved