ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Peel Hunt Limited

Peel Hunt Limited (PEEL)

109.00
0.00
(0.00%)
Closed November 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-2.24215246637111.5111.5106135418109DE
4-5-4.3859649122811411810690529110.94838954DE
12-25.5-18.9591078067134.5136.510661641119.01949325DE
26-26-19.259259259313514710648458126.59286726DE
521819.7802197802911479058673122.66581564DE
156-105.5-49.1841491841214.5226.577.5107215115.68186819DE
260-123.5-53.1182795699232.523477.5108986122.9041364DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173221020010900.001081091065000
173212380010900.001081091085000
173203740010900.001081091080
173195100010900.00109109107.5661073
173169180010900.00109109107.55001
1731605400109-0.5-0.46111.5111.51086017
1731519000109.5-2-1.79111.5112.5109.541872
1731432600111.500.00111.5112.5111.5790283
1731346200111.5-1.5-1.33111.5112.5111.523089
17310870001131.51.35111.5115111.517673
1731000600111.5-2-1.76112.5113.5111.541141
1730914200113.500.00112.5113.5112.519185
1730827800113.500.00112.5113.5112.511800
1730741400113.500.00112.5113.5112.58008
1730482200113.500.00112.5113.5112.518088
1730395800113.5-3.5-2.99118118113.532665
17303094001175.54.93112.5117111.594145
1730223000111.5-2-1.76112.5113.5111.56292
1730136600113.5-1-0.87114114.5113.519839
1729873800114.52.52.23114114.51123825
1729787400112-2.5-2.18114114.51125577
1729701000114.500.00114114.5112.521901
1729614600114.500.00114114.5112.56000
1729528200114.500.00114114.5112.528860
1729269000114.510.88114114.511284603
1729182600113.500.00114114113.59899
1729096200113.5-1-0.87114114.5112.523109
1729009800114.5-2.5-2.14118.5118.5114.539940
1728923400117-5-4.10122.5122.511790794
1728664200122-1-0.81122.5123121.523296
172857780012300.00122.5123121.54119
1728491400123-3-2.38124.512612339439
172840500012600.00124.51261240
172831860012600.00124.51261242071
172805940012600.00124.5126124.548868
1727973000126-1-0.79126127124.518602
172788660012710.7912612712415173
1727800200126-2.5-1.95127.5128.5126826158
1727713800128.500.00127.5128.5124.55001
1727454600128.500.00127.5128.5126.55501
1727368200128.500.00127.5128.5126.524126
1727281800128.500.00127.5128.5126.512451
1727195400128.500.00127.5128.5127.5884
1727109000128.500.00127.5128.5126.599855
1726849800128.5-1.5-1.15129.5130128.518118
1726763400130-2-1.52132.5132.513020667
1726677000132-2-1.49132.5134130.515003
1726590600134-0.5-0.37133134.51337500
1726504200134.500.00133134.5130622
1726245000134.500.00133134.513364504
1726158600134.500.00133134.51337603
1726072200134.500.00133134.513310310
1725985800134.5-0.5-0.3713313513327646
172589940013500.00135135133.537500
172564020013500.0013513513368500
172555380013500.00135136.513514000
172546740013500.0013513513578665
17253810001350.50.37134.5135134.573001
1725294600134.500.00134.5135134.526208
1725035400134.500.00134.5135134.514900
1724949000134.500.00134.5135134.510001
1724862600134.500.00134.5134.5134.52556
1724776200134.5-0.5-0.37135136134.549990
17244306001350.50.37134.5135134.512000
1724344200134.500.00134.5134.5134.55746