Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PEEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 141.00 | 1.00 | 0.71% | 140.00 | 142.00 | 140.00 | 26,967 |
| Jul 17 2024 | 140.00 | -2.00 | -1.41% | 140.00 | 142.00 | 140.00 | 6,314 |
| Jul 16 2024 | 142.00 | 6.00 | 4.41% | 135.00 | 142.00 | 135.00 | 43,203 |
| Jul 15 2024 | 136.00 | 0.00 | 0.00% | 135.00 | 136.00 | 135.00 | 5,002 |
| Jul 12 2024 | 136.00 | 0.00 | 0.00% | 135.00 | 136.00 | 135.00 | 59,550 |
| Jul 11 2024 | 136.00 | 5.00 | 3.82% | 135.00 | 136.00 | 135.00 | 3,964 |
| Jul 10 2024 | 131.00 | -5.00 | -3.68% | 135.00 | 136.00 | 131.00 | 6,531 |
| Jul 09 2024 | 136.00 | 0.00 | 0.00% | 135.00 | 138.50 | 134.00 | 12,425 |
| Jul 08 2024 | 136.00 | 2.00 | 1.49% | 135.00 | 137.50 | 134.00 | 22,667 |
| Jul 05 2024 | 134.00 | 0.00 | 0.00% | 135.00 | 135.00 | 134.00 | 23,741 |
| Jul 04 2024 | 134.00 | 5.00 | 3.88% | 130.00 | 134.00 | 127.00 | 67,185 |
| Jul 03 2024 | 129.00 | 0.00 | 0.00% | 129.50 | 129.50 | 127.00 | 0.00 |
| Jul 02 2024 | 129.00 | 0.00 | 0.00% | 129.50 | 129.50 | 126.50 | 10,634 |
| Jul 01 2024 | 129.00 | 0.00 | 0.00% | 129.50 | 129.50 | 126.50 | 5,000 |
| Jun 28 2024 | 129.00 | 0.00 | 0.00% | 129.50 | 129.50 | 129.00 | 80,000 |
| Jun 27 2024 | 129.00 | 0.00 | 0.00% | 129.50 | 129.50 | 126.50 | 2 |
| Jun 26 2024 | 129.00 | -3.00 | -2.27% | 132.50 | 132.50 | 129.00 | 14,517 |
| Jun 25 2024 | 132.00 | -0.50 | -0.38% | 133.00 | 133.00 | 130.50 | 5,938 |
| Jun 24 2024 | 132.50 | 0.00 | 0.00% | 133.00 | 133.00 | 130.50 | 44,565 |
| Jun 21 2024 | 132.50 | 0.00 | 0.00% | 133.00 | 133.00 | 132.50 | 564 |
| Jun 20 2024 | 132.50 | 0.00 | 0.00% | 134.50 | 134.50 | 132.50 | 55,418 |
| Jun 19 2024 | 132.50 | 0.00 | 0.00% | 133.00 | 133.00 | 132.50 | 2,414 |
| Jun 18 2024 | 132.50 | 0.50 | 0.38% | 132.50 | 132.50 | 132.00 | 7,504 |
| Jun 17 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.50 | 132.00 | 11,578 |
| Jun 14 2024 | 132.00 | -1.50 | -1.12% | 132.00 | 133.50 | 132.00 | 15,000 |
| Jun 13 2024 | 133.50 | -5.00 | -3.61% | 138.50 | 138.50 | 132.00 | 161,597 |
| Jun 12 2024 | 138.50 | -0.50 | -0.36% | 141.00 | 141.00 | 138.50 | 22,418 |
| Jun 11 2024 | 139.00 | -1.00 | -0.71% | 141.00 | 141.00 | 139.00 | 3,166 |
| Jun 10 2024 | 140.00 | -1.00 | -0.71% | 141.00 | 141.50 | 140.00 | 2,002 |
| Jun 07 2024 | 141.00 | -2.00 | -1.40% | 141.50 | 143.00 | 141.00 | 36,870 |
| Jun 06 2024 | 143.00 | 3.00 | 2.14% | 140.50 | 143.00 | 140.00 | 50,613 |
| Jun 05 2024 | 140.00 | -7.00 | -4.76% | 147.00 | 147.00 | 140.00 | 142,787 |
| Jun 04 2024 | 147.00 | 0.50 | 0.34% | 146.50 | 147.00 | 146.50 | 144,195 |
| Jun 03 2024 | 146.50 | 2.50 | 1.74% | 144.00 | 146.50 | 140.00 | 58,060 |
| May 31 2024 | 144.00 | 6.50 | 4.73% | 137.50 | 144.00 | 137.50 | 78,987 |
| May 30 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 138.00 | 137.50 | 38,749 |
| May 29 2024 | 137.50 | 3.00 | 2.23% | 134.00 | 137.50 | 134.00 | 47,870 |
| May 28 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 7,528 |
| May 24 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 5,065 |
| May 23 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 31,744 |
| May 22 2024 | 134.50 | 0.00 | 0.00% | 135.00 | 135.00 | 134.50 | 51,768 |
| May 21 2024 | 134.50 | 3.50 | 2.67% | 135.00 | 135.00 | 134.50 | 56,771 |
| May 20 2024 | 131.00 | 1.00 | 0.77% | 135.00 | 135.00 | 131.00 | 17,600 |
| May 17 2024 | 130.00 | -4.50 | -3.35% | 135.00 | 135.00 | 130.00 | 17,000 |
| May 16 2024 | 134.50 | 0.50 | 0.37% | 134.50 | 134.50 | 134.50 | 12,205 |
| May 15 2024 | 134.00 | 4.50 | 3.47% | 129.00 | 134.00 | 129.00 | 40,643 |
| May 14 2024 | 129.50 | -0.50 | -0.38% | 128.50 | 129.50 | 128.00 | 95,994 |
| May 13 2024 | 130.00 | 3.50 | 2.77% | 125.50 | 130.00 | 125.50 | 127,298 |
| May 10 2024 | 126.50 | 1.50 | 1.20% | 125.50 | 126.50 | 125.50 | 43,068 |
| May 09 2024 | 125.00 | 1.50 | 1.21% | 124.00 | 125.00 | 123.50 | 103,500 |
| May 08 2024 | 123.50 | 0.00 | 0.00% | 124.00 | 124.00 | 123.50 | 99,886 |
| May 07 2024 | 123.50 | 0.50 | 0.41% | 123.00 | 123.50 | 123.00 | 74,460 |
| May 03 2024 | 123.00 | 0.50 | 0.41% | 122.50 | 123.00 | 122.50 | 67,065 |
| May 02 2024 | 122.50 | 7.00 | 6.06% | 115.50 | 122.50 | 115.50 | 83,064 |
| May 01 2024 | 115.50 | 2.00 | 1.76% | 112.50 | 115.50 | 112.50 | 107,136 |
| Apr 30 2024 | 113.50 | 0.00 | 0.00% | 112.50 | 113.50 | 112.50 | 994 |
| Apr 29 2024 | 113.50 | 2.00 | 1.79% | 112.50 | 113.50 | 111.50 | 402,227 |
| Apr 26 2024 | 111.50 | 1.00 | 0.90% | 110.00 | 111.50 | 110.00 | 147,721 |
| Apr 25 2024 | 110.50 | 0.00 | 0.00% | 110.00 | 110.50 | 110.00 | 49,819 |
| Apr 24 2024 | 110.50 | 0.00 | 0.00% | 110.00 | 110.50 | 110.00 | 24,000 |
| Apr 23 2024 | 110.50 | 0.00 | 0.00% | 110.00 | 110.50 | 110.00 | 0.00 |
| Apr 22 2024 | 110.50 | -2.00 | -1.78% | 112.50 | 112.50 | 110.00 | 46,480 |
