Pembroke Vct Plc Historical Data - PEMB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pembroke Vct Plc (PEMB)
Pembroke Vct Plc (PEMB) Historical

Pembroke Vct Plc (PEMB)

96.00

0.00

(0.00%)

Closed November 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	96	96	96	0	0	DE
4	0	0	96	96	96	39	96	DE
12	-2	-2.04081632653	98	98	96	54390	96.00004167	DE
26	-2	-2.04081632653	98	98	96	25748	96.01970636	DE
52	-8.5	-8.13397129187	104.5	104.5	96	39538	97.35803375	DE
156	-14.5	-13.1221719457	110.5	116.5	96	14569	98.64303102	DE
260	-7.5	-7.24637681159	103.5	116.5	96	9275	98.99834803	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	96	0	0.00	96	96	96	0
1730395800	96	0	0.00	96	96	96	0
1730309400	96	0	0.00	96	96	96	0
1730223000	96	0	0.00	96	96	96	0
1730136600	96	0	0.00	96	96	96	0
1729873800	96	0	0.00	96	96	96	0
1729787400	96	0	0.00	96	96	96	0
1729701000	96	0	0.00	96	96	96	0
1729614600	96	0	0.00	96	96	96	0
1729528200	96	0	0.00	96	96	96	0
1729269000	96	0	0.00	96	96	96	0
1729182600	96	0	0.00	96	96	96	0
1729096200	96	0	0.00	96	96	96	0
1729009800	96	0	0.00	96	96	96	0
1728923400	96	0	0.00	96	96	96	0
1728664200	96	0	0.00	96	96	96	0
1728577800	96	0	0.00	96	96	96	0
1728491400	96	0	0.00	96	96	96	0
1728405000	96	0	0.00	96	96	96	776
1728318600	96	0	0.00	96	96	96	0
1728059400	96	0	0.00	96	96	96	0
1727973000	96	0	0.00	96	96	96	0
1727886600	96	0	0.00	96	96	96	0
1727800200	96	0	0.00	96	96	96	0
1727713800	96	0	0.00	96	96	96	0
1727454600	96	0	0.00	96	96	96	0
1727368200	96	0	0.00	96	96	96	0
1727281800	96	0	0.00	96	96	96	0
1727195400	96	0	0.00	96	96	96	0
1727109000	96	0	0.00	96	96	96	0
1726849800	96	0	0.00	96	96	96	0
1726763400	96	0	0.00	96	96	96	533
1726677000	96	0	0.00	96	96	96	0
1726590600	96	0	0.00	96	96	96	0
1726504200	96	0	0.00	96	96	96	3262006
1726245000	96	0	0.00	96	96	96	0
1726158600	96	0	0.00	96	96	96	0
1726072200	96	0	0.00	96	96	96	0
1725985800	96	0	0.00	96	96	96	0
1725899400	96	0	0.00	96	96	96	0
1725640200	96	0	0.00	96	96	96	0
1725553800	96	-2	-2.04	96	96	96	0
1725467400	98	0	0.00	98	98	98	0
1725381000	98	0	0.00	98	98	98	0
1725294600	98	0	0.00	98	98	98	0
1725035400	98	0	0.00	98	98	98	0
1724949000	98	0	0.00	98	98	98	0
1724862600	98	0	0.00	98	98	98	0
1724776200	98	0	0.00	98	98	98	0
1724430600	98	0	0.00	98	98	98	0
1724344200	98	0	0.00	98	98	98	68
1724257800	98	0	0.00	98	98	98	0
1724171400	98	0	0.00	98	98	98	0
1724085000	98	0	0.00	98	98	98	0
1723825800	98	0	0.00	98	98	98	0
1723739400	98	0	0.00	98	98	98	0
1723653000	98	0	0.00	98	98	98	0
1723566600	98	0	0.00	98	98	98	0
1723480200	98	0	0.00	98	98	98	0
1723221000	98	0	0.00	98	98	98	0
1723134600	98	0	0.00	98	98	98	0
1723048200	98	0	0.00	98	98	98	0
1722961800	98	0	0.00	98	98	98	0
1722875400	98	0	0.00	98	98	98	0

Invibes advertising

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions