ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
243.75
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
243.75
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
243.75
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PER Latest News

Official List Cancellation

Official List 08 December 2014 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 8/12/2014 8:00 AM CANCELLATION Perform Group PLC The Financial Conduct Authority ("the FCA") cancels the...

Access Industries (UK) Limited Mandatory Final Cash Offer

Access Industries (UK) Limited 02 December 2014 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Perform Group PLC Notification of major interest in shares

Perform Group PLC 25 November 2014 For filings with the FCA include the annex For filings with issuer exclude the annex TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer...

Perform Group PLC Notification of major interest in shares

Perform Group PLC 19 November 2014 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or Perform Group Plc the underlying issuer of existing shares to which voting...

Perform Group PLC Notification of transactions of Directors & PDMRs

Perform Group PLC 19 November 2014 RNS Announcement Date: 19 November 2014 Perform Group plc Notification of transactions of Directors and PDMRs Perform Group plc (the "Company") has been...

Perform Group PLC Application for Listing

Perform Group PLC 18 November 2014 Perform Group plc Application for Listing Application has been made to the Financial Conduct Authority and the London Stock Exchange plc for 1,322,018 ordinary...

Perform Group PLC Cancellation of Listing and Closing of offer

Perform Group PLC 17 November 2014 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN OR INTO ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS...

Perform Group PLC Notification of major interest in shares

Perform Group PLC 14 November 2014 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or Perform Group Plc the underlying issuer of existing shares to which voting...

Perform Group PLC Notification of major interest in shares

Perform Group PLC 13 November 2014 For filings with the FCA include the annex For filings with issuer exclude the annex TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer...

Access Industries (UK) Limited MANDATORY FINAL CASH OFFER

Access Industries (UK) Limited 11 November 2014 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PER - Frequently Asked Questions (FAQ)

What is the current Perform share price?
The current share price of Perform is 243.75p
What is the 1 year trading range for Perform share price?
Perform has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLSTinybuild Inc.
6.50p
(44.44%)
20k
WEBWebis Holdings Plc
0.075p
(36.36%)
173.73k
REVBRevolution Beauty Group Plc
17.02p
(21.57%)
2.11M
AMGAtlas Metals Group Plc
11.50p
(21.05%)
422.77k
CGOContango Holdings Plc
1.50p
(20.00%)
1.49M
POLBPoolbeg Pharma Plc
4.35p
(-39.16%)
24.15M
THRUThruvision Group Plc
6.50p
(-18.75%)
167.34k
HAYDHaydale Graphene Industries Plc
0.1125p
(-15.09%)
11.79M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
179.2M
VRSVersarien Plc
0.03p
(-14.29%)
40.93M
DGIDg Innovate Plc
0.0225p
(0.00%)
541.19M
TRPTower Resources Plc
0.037p
(2.78%)
372.23M
NTVONativo Resources Plc
0.0019p
(0.00%)
248.64M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
179.2M
CPXCap-xx Limited
0.165p
(6.45%)
165.23M

Discussion

View Full Feed
manysevens manysevens 10 seconds ago
ABCL my slow one lol c'mon lil buddy :-)
ABCL
Debunkinator Debunkinator 13 seconds ago
Let's see the #'s on Decembers gift card sales--That will get us moving. $$$$$Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
WEEEEEEEEE
fung_derf fung_derf 22 seconds ago
Thank you.....very cool pic
glenn1919 glenn1919 34 seconds ago
bnrg......vsme.......cgbs......asns......https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
wadegarret wadegarret 37 seconds ago
SS- AES

I agree with you, but one can't ignore the long term chart. I mean despite the consistent 10%/year or so eps increases, this stock has done nothing for around 18 years !
AES
sab63090 sab63090 49 seconds ago
So far pretty good price push and volume, but not quite as impressive as I thought it might be. Certainly $AVXL needs to surpass that spike level of $14.45 which might come on a press release of the "leak" of the peer review, but certainly Missling might want to wait for the OLE data that Frrol has
AVXL
mike_dotcom mike_dotcom 1 minute ago
I do hope we end the day UP. The shorts are still in complete control. There must be an infinite number of shares to short.
AVXL
Hoskuld Hoskuld 1 minute ago
Institutional shorts who are hedged probably are making money but not a ton. They are hedged, after all. While the covered calls and short/covered put game can make money for a long time, with companies that actually emerge with a best-in-class and/ior SoC therapy for a huge indication then there
AVXL
misterfishman misterfishman 1 minute ago
please try to remember that i don't dislike you bro.just having fun with you thats all,nothing personal at all not like that other dude who cant mind his own bussiness.
NNRX
Stino2 Stino2 1 minute ago
I think it wil take time !
TNXP
georgeofthebungle georgeofthebungle 1 minute ago
35 million but at this point who's counting right?
AFFU
TrendTrade2016 TrendTrade2016 1 minute ago
BFLY MONSTER
BFLY
exwannabe exwannabe 1 minute ago
So it took nearly a year from the first CHM meeting to approve a drug that is already approved elsewhere worldwide? That's not super encouraging.
What is worse is that it was approved via ORBIS, so the MHRA was piggybacking on the FDA staff review used to approve back in May for the US.
NWBO
linkvest linkvest 2 minutes ago
I wouldn't call about 13m a dump LOL......
RDAR
Slojab Slojab 2 minutes ago
Maybe not. What's your next prediction?

Filling the Form-10 is huge news, in 60days they will be trading
SANP
Triple nickle Triple nickle 2 minutes ago
NITO .67 sold a few 
NITO
otterman otterman 2 minutes ago
I dont post 'claims'. The pumpers like to say I do but lol.
Every claim Ive made has had proof attached to it. Do your own DD before claiming others are less than honest.
You be a jonny come lately and claim to have all the answers. Sorry but you missed most of the boatride. I too came
DBMM
tw0122 tw0122 2 minutes ago
Not bad $2,94
VRAR
RIGATONI RIGATONI 2 minutes ago
.6917 new high, super year so far lol ~Rig
cootcat cootcat 2 minutes ago
Tapping .35 would be nice BUT closing at .35 would be better.
IQST
work-n-hard work-n-hard 3 minutes ago
OTCN back on top of Ask and no substantive encouragement in letter. SMH
TSOI
Bobbar Bobbar 3 minutes ago
I thought mcol said we would be current by the end of 24...

Who knows whats happening

We cant get them to speak
UATG
Jp_SHMP Jp_SHMP 3 minutes ago
you are such a mental retarded trash
IGPK
Fallingknife75 Fallingknife75 3 minutes ago
Once we break through the 17's it will be off to the races.

https://schrts.co/aheYcqRU

All the best,

Knife
RDAR
bucks2pennies bucks2pennies 3 minutes ago
It has been nice to see that there is much more retail trade rather than shorting over the past 2 weeks. Roughly a Billion shares have traded pockets during the cycle. Accumulation brought on by what? ANYTHING to fill that knowledge gap ought to bounce the GTCH pps.
GTCH

Your Recent History

Delayed Upgrade Clock