We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.55555555556 | 0.9 | 1 | 0.9 | 645686 | 0.99973617 | DE |
| 4 | -0.05 | -5 | 1 | 1.1 | 0.825 | 370982 | 1.00134127 | DE |
| 12 | -0.85 | -47.2222222222 | 1.8 | 3.45 | 0.825 | 1147871 | 1.93062704 | DE |
| 26 | -1.25 | -56.8181818182 | 2.2 | 3.45 | 0.825 | 624581 | 1.9245264 | DE |
| 52 | -0.3 | -24 | 1.25 | 3.45 | 0.825 | 562817 | 1.86381127 | DE |
| 156 | -1.375 | -59.1397849462 | 2.325 | 4.95 | 0.825 | 506091 | 1.79961358 | DE |
| 260 | -0.375 | -28.3018867925 | 1.325 | 26.5 | 0.825 | 777804 | 4.98554497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721665800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 10061 |
| 1721406600 | 0.95 | 0 | 0.00 | 1 | 1 | 0.95 | 0 |
| 1721320200 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 160 |
| 1721233800 | 1 | 0.1 | 11.11 | 0.9 | 1 | 0.9 | 1926836 |
| 1721147400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721061000 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.9 | 339103 |
| 1720801800 | 0.925 | -0.075 | -7.50 | 1 | 1 | 0.825 | 1125000 |
| 1720715400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 28417 |
| 1720629000 | 1 | -0.1 | -9.09 | 1.1 | 1.1 | 1 | 985572 |
| 1720542600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 28940 |
| 1720456200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 43813 |
| 1720197000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 30000 |
| 1720110600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 150000 |
| 1720024200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1196 |
| 1719937800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 40000 |
| 1719851400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 125078 |
| 1719592200 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 124490 |
| 1719505800 | 1.075 | 0.08 | 7.50 | 1 | 1.1 | 1 | 978683 |
| 1719419400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 382504 |
| 1719333000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 357830 |
| 1719246600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9345 |
| 1718987400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 71310 |
| 1718901000 | 1 | -0.35 | -25.93 | 1.3 | 1.3 | 0.9 | 3204700 |
| 1718814600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 277019 |
| 1718728200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 281750 |
| 1718641800 | 1.35 | -0.08 | -5.26 | 1.425 | 1.55 | 1.35 | 4636208 |
| 1718382600 | 1.425 | 0.05 | 3.64 | 1.375 | 1.425 | 1.375 | 362192 |
| 1718296200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 230 |
| 1718209800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 680105 |
| 1718123400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 62207 |
| 1718037000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 2550 |
| 1717777800 | 1.375 | -0.05 | -3.51 | 1.425 | 1.425 | 1.375 | 405495 |
| 1717691400 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 991452 |
| 1717605000 | 1.425 | 0.03 | 1.79 | 1.425 | 1.425 | 1.425 | 2164303 |
| 1717518600 | 1.4 | -0.03 | -1.75 | 1.425 | 1.425 | 1.4 | 389767 |
| 1717432200 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 190000 |
| 1717173000 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 149137 |
| 1717086600 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 5502 |
| 1717000200 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 52626 |
| 1716913800 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 793043 |
| 1716568200 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 68745 |
| 1716481800 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 424014 |
| 1716395400 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 316053 |
| 1716309000 | 1.425 | -0.13 | -8.06 | 1.55 | 1.55 | 1.425 | 1251368 |
| 1716222600 | 1.55 | 0.08 | 5.08 | 1.475 | 1.55 | 1.475 | 1292655 |
| 1715963400 | 1.475 | 0.03 | 1.72 | 1.45 | 1.475 | 1.45 | 1166052 |
| 1715877000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 884929 |
| 1715790600 | 1.5 | -0.25 | -14.29 | 1.75 | 1.75 | 1.45 | 996729 |
| 1715704200 | 1.75 | -0.3 | -14.63 | 2.05 | 2.05 | 1.55 | 4333204 |
| 1715617800 | 2.05 | -0.8 | -28.07 | 2.85 | 2.85 | 1.9 | 5474831 |
| 1715358600 | 2.85 | 0.2 | 7.55 | 2.65 | 3.3 | 2.65 | 6766120 |
| 1715272200 | 2.65 | -0.15 | -5.36 | 2.8 | 3.45 | 2.4 | 7380273 |
| 1715185800 | 2.8 | 0.85 | 43.59 | 1.95 | 3.2 | 1.95 | 6779683 |
| 1715099400 | 1.95 | -0.3 | -13.33 | 2.25 | 2.25 | 1.95 | 734125 |
| 1714753800 | 2.25 | 0.2 | 9.76 | 2.05 | 2.7 | 2.05 | 3101722 |
| 1714667400 | 2.05 | 0.25 | 13.89 | 1.8 | 2.05 | 1.8 | 1498739 |
| 1714581000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 351759 |
| 1714494600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 53166 |
| 1714408200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 23220 |
| 1714149000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 15922 |
| 1714062600 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 214866 |
| 1713976200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 28797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
