ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pets At Home Group Plc

Pets At Home Group Plc (PETS)

230.20
2.20
( 0.96% )
Updated: 07:32:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-0.518582541054231.4234224696354226.95525015DE
419.69.30674264008210.6234207.81373136222.44349657DE
12-7-2.95109612142237.2241.4194.31351768216.51264903DE
26-76.2-24.8694516971306.4317194.31310813254.58547329DE
52-61.8-21.1643835616292325.2194.31154892269.66605818DE
156-129.8-36.0555555556360402194.31279678308.38015869DE
260-72.4-23.9259748843302.6524.5174.91314572332.60996095DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401590002280.20.09229.6234228772274
1740072600227.82.81.24224228.4224832988
1739986200225-1.6-0.71226229.4224.8823286
1739899800226.6-1-0.44225231.2225579833
1739813400227.600.00231.4231.4227473387
1739554200227.6-0.6-0.26229231.2227.6568590
1739467800228.22.61.15230230.6224.81203493
1739381400225.6-0.4-0.18225.8229.8225.21059030
173929500022610.44225.8227.8223.6739330
173920860022520.90224.2226.8223843111
1738949400223-3.4-1.50226228.22231456199
1738863000226.41.40.62227.6230.2224.6875016
17387766002250.80.36222225.8220.41378084
1738690200224.20.40.18221.4226.2221.4896260
1738603800223.8-2.2-0.97221.2225218.61863098
173834460022610.44224.2227.8222.41060052
17382582002252.61.17219.8226219.81419755
1738171800222.40.60.27221.6229.6221.61897929
1738085400221.811.45.42213.4225210.64571999
1737999000210.4-0.6-0.28210.6212.8207.84149004
17377398002116.83.33205.6213205.61820211
1737653400204.2-3-1.45207.8208202.21514820
1737567000207.2-3.4-1.61210212.4207.21177188
1737480600210.60.80.38205.6211205.61284923
1737394200209.82.81.35209213.4207.81118800
1737135000207-4.4-2.08213.2213.22073060155
1737048600211.45.62.72206.8211.4205.41031494
1736962200205.863.00201206.4200.6937007
1736875800199.8-0.4-0.20200.2201.4198.5832303
1736789400200.252.56195200.4194.3970009
1736530200195.2-5.4-2.69200.6200.6195.2915287
1736443800200.62.41.21197.7200.6196.91458501
1736357400198.2-6.8-3.32203.6205.2197.71514466
1736271000205-0.4-0.19204.6208.4203.22809041
1736184600205.40.80.39206210.6204.82676244
1735925400204.610.49202.2206.2202.2786826
1735839000203.6-2-0.97207207.2203.6627184
1735666200205.610.49201.6207.4201.6245213
1735579800204.6-3.4-1.63206.8206.8202.61659791
1735320600208-3-1.42215.2215.2207456602
17350614002113.61.74209211207.4447074
1734975000207.40.20.10207208.8205.2827920
1734715800207.2-1.4-0.67207209.82052501516
1734629400208.6-4-1.88210.6211.2207.21789067
1734543000212.6-0.4-0.19211.6214.8211.21292175
1734456600213-6-2.74216.6217.62131823143
1734370200219-5.6-2.49223.6224.4219895243
1734111000224.6-4.4-1.92228.8229.2223.8898854
17340246002290.60.26229.4231.4229866939
1733938200228.4-3.8-1.64232.4232.4228.41009491
1733851800232.2-0.6-0.26231.2232.6229.4815032
1733765400232.80.20.09236236227.81466085
1733506200232.66.22.74226.8233.62241379650
1733419800226.4-10.6-4.47235.2235.6225.21700368
17333334002372.81.20237241.4235.41532069
1733247000234.2-0.4-0.17234.4237.42341111033
1733160600234.620.86237.2239.22332336351
1732901400232.6-0.2-0.09237.2241.62304755026
1732815000232.82.81.22236242.8230.84583043
1732728600230-47-16.97269270.22306815662
1732642200277-2.2-0.79275.8280.6275.39999965142
1732555800279.2-0.8-0.29281.2281.2274864712

PETS Financials

Financials

Your Recent History

Delayed Upgrade Clock