RNS Number : 7003M
Pets At Home Group Plc
19 November 2024
 

19 November 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.

Date of purchase:

18 November 2024

Aggregate number of Ordinary Shares purchased:

194,647

Lowest price paid per share (GBp)

283.6000

Highest price paid per share (GBp)

290.2000

Volume weighted average price paid per share (GBp)

285.7498

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 460,204,386 with no shares held in treasury. Therefore, the total voting rights in the Company will be 460,204,386. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction (UKT)

Trade ref

Venue

277

287.4

08:08:06

01121201574TRLO1

LSE

275

287.4

08:08:06

01121201575TRLO1

LSE

239

286.6

08:09:57

01121202372TRLO1

LSE

34

286.6

08:11:09

01121203032TRLO1

LSE

130

286.6

08:11:09

01121203033TRLO1

LSE

78

286.6

08:11:09

01121203034TRLO1

LSE

78

286.6

08:11:09

01121203035TRLO1

LSE

288

286.4

08:11:43

01121203222TRLO1

LSE

270

286.2

08:11:43

01121203224TRLO1

LSE

5000

285.6

08:12:35

01121203515TRLO1

LSE

291

285.8

08:15:20

01121204567TRLO1

LSE

209

285.8

08:15:20

01121204568TRLO1

LSE

69

285.8

08:15:20

01121204569TRLO1

LSE

294

287.8

08:22:42

01121206964TRLO1

LSE

159

287.8

08:22:42

01121206967TRLO1

LSE

121

287.8

08:22:42

01121206968TRLO1

LSE

43

287.8

08:22:42

01121206969TRLO1

LSE

228

287.8

08:22:42

01121206970TRLO1

LSE

289

288.4

08:34:24

01121210175TRLO1

LSE

267

288.4

08:34:24

01121210177TRLO1

LSE

287

288

08:39:32

01121211475TRLO1

LSE

291

287.8

08:42:45

01121212258TRLO1

LSE

245

287.8

08:42:45

01121212259TRLO1

LSE

24

287.8

08:42:45

01121212260TRLO1

LSE

276

288

08:42:53

01121212293TRLO1

LSE

286

288.6

08:45:01

01121212853TRLO1

LSE

280

288.6

08:45:04

01121212870TRLO1

LSE

276

288.8

08:51:48

01121214550TRLO1

LSE

273

288.8

08:51:48

01121214551TRLO1

LSE

283

288.4

08:51:48

01121214552TRLO1

LSE

286

288.2

08:52:03

01121214595TRLO1

LSE

277

288

08:59:13

01121216573TRLO1

LSE

8

288

08:59:13

01121216574TRLO1

LSE

285

288

08:59:13

01121216575TRLO1

LSE

281

288.2

08:59:14

01121216586TRLO1

LSE

163

288.2

08:59:14

01121216587TRLO1

LSE

112

288.2

08:59:14

01121216588TRLO1

LSE

290

287.6

09:01:17

01121217312TRLO1

LSE

272

287.6

09:01:17

01121217314TRLO1

LSE

283

287.6

09:13:12

01121220678TRLO1

LSE

157

287.6

09:13:12

01121220679TRLO1

LSE

124

287.6

09:13:12

01121220680TRLO1

LSE

278

287.4

09:16:06

01121221491TRLO1

LSE

203

287.4

09:16:06

01121221492TRLO1

LSE

78

287.4

09:16:06

01121221493TRLO1

LSE

274

287.2

09:20:04

01121222349TRLO1

LSE

280

287.2

09:20:04

01121222350TRLO1

LSE

273

287.2

09:25:12

01121223613TRLO1

LSE

176

288.8

09:25:56

01121223767TRLO1

LSE

108

288.8

09:25:56

01121223768TRLO1

LSE

71

288.8

09:25:56

01121223769TRLO1

LSE

162

288.8

09:25:56

01121223770TRLO1

LSE

58

288.8

09:25:56

01121223771TRLO1

LSE

21

289

09:26:06

01121223810TRLO1

LSE

273

289

09:26:06

01121223811TRLO1

LSE

286

289

09:26:25

01121223858TRLO1

LSE

282

289

09:26:25

01121223859TRLO1

LSE

280

289

09:29:16

01121224390TRLO1

LSE

216

288.6

09:30:27

01121224718TRLO1

LSE

273

289.4

09:38:40

01121226360TRLO1

LSE

70

289.4

09:38:40

01121226361TRLO1

LSE

273

290.2

09:48:02

01121229046TRLO1

LSE

275

290.2

09:48:02

01121229047TRLO1

LSE

280

290.2

09:51:21

01121229878TRLO1

LSE

289

290.2

09:51:21

01121229879TRLO1

LSE

121

289.8

09:51:22

01121229881TRLO1

LSE

172

289.8

09:53:07

01121230351TRLO1

LSE

287

289.8

09:53:07

01121230352TRLO1

LSE

293

289.6

09:53:07

01121230354TRLO1

LSE

274

289.6

09:53:07

01121230355TRLO1

LSE

37

289.8

10:11:14

01121237208TRLO1

LSE

241

289.8

10:11:14

01121237209TRLO1

LSE

280

289.8

10:11:14

01121237210TRLO1

LSE

150

289.4

10:14:30

01121238119TRLO1

LSE

139

289.4

10:14:30

01121238120TRLO1

LSE

110

289.4

10:17:07

01121238677TRLO1

LSE

65

289.4

10:17:07

01121238678TRLO1

LSE

66

289.4

10:17:07

01121238679TRLO1

LSE

50

289.4

10:17:07

01121238680TRLO1

LSE

187

289.4

10:17:07

01121238681TRLO1

LSE

92

289.4

10:17:07

01121238682TRLO1

LSE

72

289.4

10:19:00

01121239158TRLO1

LSE

159

289.4

10:19:00

01121239159TRLO1

LSE

43

289.4

10:19:00

01121239160TRLO1

LSE

267

289

10:19:00

01121239161TRLO1

LSE

272

289

10:19:00

01121239162TRLO1

LSE

31

289.4

10:19:00

01121239167TRLO1

LSE

191

289.4

10:19:00

01121239169TRLO1

LSE

58

289.4

10:19:00

01121239171TRLO1

LSE

274

289

10:30:36

01121241979TRLO1

LSE

293

289

10:30:36

01121241981TRLO1

LSE

290

289

10:30:36

01121241983TRLO1

LSE

94

289

10:30:36

01121241984TRLO1

LSE

175

289

10:30:36

01121241985TRLO1

LSE

56

289

10:31:33

01121242198TRLO1

LSE

30

289

10:31:33

01121242199TRLO1

LSE

200

289

10:31:33

01121242200TRLO1

LSE

269

289

10:31:33

01121242201TRLO1

LSE

74

288.6

10:34:46

01121242894TRLO1

LSE

200

288.6

10:34:46

01121242895TRLO1

LSE

165

289

10:35:33

01121243052TRLO1

LSE

37

289

10:35:33

01121243053TRLO1

LSE

89

289

10:35:33

01121243054TRLO1

LSE

4

288.6

10:35:45

01121243087TRLO1

LSE

294

288.6

10:35:45

01121243088TRLO1

LSE

274

288.4

10:40:47

01121244245TRLO1

LSE

107

288.4

10:40:47

01121244246TRLO1

LSE

184

288.4

10:40:47

01121244247TRLO1

LSE

292

288.4

10:51:44

01121247106TRLO1

LSE

424

288.4

10:51:44

01121247107TRLO1

LSE

273

288.2

10:51:44

01121247108TRLO1

LSE

278

288

10:55:01

01121247908TRLO1

LSE

268

288

10:55:01

01121247910TRLO1

LSE

292

287.8

10:57:07

01121248506TRLO1

LSE

279

287.8

10:57:07

01121248507TRLO1

LSE

77

287.6

11:01:41

01121250035TRLO1

LSE

206

287.6

11:01:41

01121250036TRLO1

LSE

31

287.6

11:01:41

01121250037TRLO1

LSE

237

287.6

11:01:41

01121250038TRLO1

LSE

62

287.6

11:08:26

01121251807TRLO1

LSE

219

287.6

11:08:26

01121251808TRLO1

LSE

131

287.6

11:08:26

01121251809TRLO1

LSE

155

287.6

11:08:26

01121251810TRLO1

LSE

286

287

11:11:37

01121252674TRLO1

LSE

267

287

11:11:37

01121252675TRLO1

LSE

288

286.6

11:13:37

01121253097TRLO1

LSE

140

286.6

11:21:08

01121255189TRLO1

LSE

145

286.6

11:21:08

01121255190TRLO1

LSE

283

286.6

11:21:08

01121255191TRLO1

LSE

280

286

11:35:50

01121259523TRLO1

LSE

284

286

11:35:50

01121259526TRLO1

LSE

284

286

11:37:44

01121260419TRLO1

LSE

42

286

11:37:44

01121260420TRLO1

LSE

269

286

11:40:33

01121261359TRLO1

LSE

271

286

11:40:33

01121261360TRLO1

LSE

291

286

11:40:33

01121261361TRLO1

LSE

277

285.6

11:42:50

01121262098TRLO1

LSE

273

285.6

11:42:50

01121262099TRLO1

LSE

272

285.6

11:43:50

01121262372TRLO1

LSE

279

285.4

11:48:50

01121263814TRLO1

LSE

221

285.4

11:48:50

01121263815TRLO1

LSE

62

285.4

11:48:50

01121263816TRLO1

LSE

289

285.2

11:48:56

01121263828TRLO1

LSE

268

285

11:50:38

01121264368TRLO1

LSE

288

285

11:50:38

01121264369TRLO1

LSE

244

285

11:53:14

01121265154TRLO1

LSE

40

285

11:53:14

01121265157TRLO1

LSE

274

285.2

11:55:40

01121265860TRLO1

LSE

143

285

12:00:28

01121267709TRLO1

LSE

127

285

12:01:25

01121267889TRLO1

LSE

291

285

12:01:25

01121267890TRLO1

LSE

201

285

12:10:50

01121271054TRLO1

LSE

496

285

12:10:50

01121271056TRLO1

LSE

4

285

12:10:50

01121271057TRLO1

LSE

264

285

12:10:50

01121271058TRLO1

LSE

294

285.2

12:14:09

01121271991TRLO1

LSE

277

285.2

12:21:07

01121273516TRLO1

LSE

93

285.2

12:21:07

01121273517TRLO1

LSE

202

285.2

12:21:07

01121273518TRLO1

LSE

192

285

12:21:09

01121273520TRLO1

LSE

283

285.6

12:25:04

01121274337TRLO1

LSE

76

285.6

12:25:04

01121274338TRLO1

LSE

292

285.4

12:28:45

01121275365TRLO1

LSE

157

285.4

12:28:45

01121275366TRLO1

LSE

286

285.6

12:41:51

01121278234TRLO1

LSE

116

285.6

12:41:51

01121278235TRLO1

LSE

165

285.6

12:44:19

01121278770TRLO1

LSE

124

285.6

12:44:19

01121278771TRLO1

LSE

145

285.8

12:48:43

01121279681TRLO1

LSE

122

285.8

12:49:32

01121279869TRLO1

LSE

277

285.8

12:49:32

01121279870TRLO1

LSE

288

285.4

13:01:32

01121282673TRLO1

LSE

126

285.4

13:01:32

01121282674TRLO1

LSE

156

285.4

13:01:32

01121282675TRLO1

LSE

271

285

13:04:31

01121284071TRLO1

LSE

267

286

13:12:39

01121287077TRLO1

LSE

285

286

13:12:39

01121287078TRLO1

LSE

294

285.8

13:17:32

01121288344TRLO1

LSE

42

285.8

13:17:32

01121288345TRLO1

LSE

239

286

13:21:03

01121289563TRLO1

LSE

156

286

13:21:03

01121289564TRLO1

LSE

425

286

13:21:03

01121289565TRLO1

LSE

86

285.8

13:21:15

01121289718TRLO1

LSE

1813

285.8

13:21:15

01121289719TRLO1

LSE

1813

285.8

13:21:15

01121289720TRLO1

LSE

234

285.8

13:21:15

01121289721TRLO1

LSE

54

285.8

13:21:27

01121289821TRLO1

LSE

125

285.4

13:26:00

01121290849TRLO1

LSE

124

285.4

13:26:00

01121290850TRLO1

LSE

23

285.4

13:26:00

01121290851TRLO1

LSE

48

285.6

13:29:00

01121291525TRLO1

LSE

236

285.6

13:29:18

01121291559TRLO1

LSE

264

285.6

13:29:18

01121291560TRLO1

LSE

17

285.6

13:29:18

01121291561TRLO1

LSE

134

285.2

13:30:47

01121291917TRLO1

LSE

574

285.2

13:30:47

01121291918TRLO1

LSE

35

285.4

13:32:36

01121292482TRLO1

LSE

63

285.4

13:32:46

01121292513TRLO1

LSE

320

285.4

13:32:50

01121292544TRLO1

LSE

730

285.4

13:32:50

01121292546TRLO1

LSE

151

285.2

13:35:01

01121293127TRLO1

LSE

265

285.2

13:35:01

01121293133TRLO1

LSE

284

285.2

13:37:01

01121293536TRLO1

LSE

2253

285

13:38:36

01121293827TRLO1

LSE

2500

285

13:38:36

01121293828TRLO1

LSE

1500

285

13:38:36

01121293830TRLO1

LSE

1000

285

13:38:36

01121293832TRLO1

LSE

500

285

13:38:36

01121293833TRLO1

LSE

247

285

13:38:36

01121293835TRLO1

LSE

880

285

13:38:36

01121293838TRLO1

LSE

827

285

13:38:36

01121293839TRLO1

LSE

490

285.2

13:42:30

01121294717TRLO1

LSE

216

285.2

13:43:01

01121294836TRLO1

LSE

134

285.2

13:43:01

01121294837TRLO1

LSE

302

285.2

13:43:11

01121294884TRLO1

LSE

276

285.2

13:45:30

01121295412TRLO1

LSE

428

285

13:45:34

01121295445TRLO1

LSE

440

285

13:47:31

01121295976TRLO1

LSE

440

285

13:47:31

01121295977TRLO1

LSE

6

284.6

13:49:46

01121296797TRLO1

LSE

30

284.6

13:50:11

01121296942TRLO1

LSE

788

286.2

14:04:41

01121300428TRLO1

LSE

848

286.2

14:04:41

01121300429TRLO1

LSE

486

286

14:04:50

01121300527TRLO1

LSE

71

286

14:04:50

01121300528TRLO1

LSE

273

286

14:05:08

01121300708TRLO1

LSE

277

285.8

14:10:20

01121302629TRLO1

LSE

9

285.8

14:10:20

01121302630TRLO1

LSE

415

285.8

14:10:46

01121302800TRLO1

LSE

422

285.8

14:10:46

01121302801TRLO1

LSE

298

285.8

14:11:10

01121302962TRLO1

LSE

426

285.6

14:11:17

01121303000TRLO1

LSE

425

286.2

14:13:19

01121303636TRLO1

LSE

272

286.2

14:13:19

01121303637TRLO1

LSE

281

286.2

14:13:19

01121303642TRLO1

LSE

177

286

14:15:31

01121304201TRLO1

LSE

111

286

14:15:31

01121304202TRLO1

LSE

272

286

14:15:31

01121304203TRLO1

LSE

173

286

14:16:45

01121304560TRLO1

LSE

117

286

14:16:45

01121304561TRLO1

LSE

293

285.8

14:17:32

01121304863TRLO1

LSE

107

285.8

14:17:32

01121304864TRLO1

LSE

186

285.8

14:19:12

01121305475TRLO1

LSE

116

285.8

14:19:12

01121305476TRLO1

LSE

162

285.8

14:21:00

01121306077TRLO1

LSE

290

285.8

14:21:00

01121306078TRLO1

LSE

298

286

14:27:11

01121308138TRLO1

LSE

143

286

14:27:11

01121308139TRLO1

LSE

130

286

14:27:11

01121308140TRLO1

LSE

446

285.8

14:30:28

01121314559TRLO1

LSE

410

285.8

14:30:28

01121314561TRLO1

LSE

748

286.4

14:30:55

01121315555TRLO1

LSE

234

286.4

14:30:55

01121315557TRLO1

LSE

766

286.4

14:30:55

01121315558TRLO1

LSE

225

286.4

14:31:01

01121315701TRLO1

LSE

445

286.8

14:35:33

01121325367TRLO1

LSE

13

286.8

14:35:33

01121325368TRLO1

LSE

375

287

14:35:39

01121325554TRLO1

LSE

26

287

14:35:39

01121325555TRLO1

LSE

542

286.8

14:37:31

01121330542TRLO1

LSE

594

286.8

14:37:31

01121330543TRLO1

LSE

294

286.6

14:38:30

01121333272TRLO1

LSE

275

286.6

14:38:30

01121333273TRLO1

LSE

564

286.6

14:38:30

01121333274TRLO1

LSE

437

286.6

14:40:15

01121337441TRLO1

LSE

408

286.6

14:40:15

01121337444TRLO1

LSE

835

286.2

14:41:09

01121339072TRLO1

LSE

813

286.2

14:41:09

01121339073TRLO1

LSE

136

286.4

14:43:34

01121342888TRLO1

LSE

129

286.4

14:44:13

01121343668TRLO1

LSE

4000

286.4

14:47:16

01121351753TRLO1

LSE

17

286.4

14:47:16

01121351756TRLO1

LSE

573

286.4

14:47:16

01121351757TRLO1

LSE

54

286.4

14:47:16

01121351766TRLO1

LSE

91

286.4

14:47:16

01121351767TRLO1

LSE

178

286.6

14:47:16

01121351768TRLO1

LSE

165

286.6

14:47:16

01121351769TRLO1

LSE

160

286.6

14:47:16

01121351771TRLO1

LSE

594

286.6

14:47:20

01121351954TRLO1

LSE

398

286.6

14:47:20

01121351955TRLO1

LSE

173

286.6

14:50:34

01121362425TRLO1

LSE

383

286.6

14:50:34

01121362426TRLO1

LSE

578

286.6

14:50:34

01121362427TRLO1

LSE

1451

286.4

14:50:57

01121363413TRLO1

LSE

147

286.4

14:50:57

01121363414TRLO1

LSE

1235

286.4

14:50:57

01121363415TRLO1

LSE

450

286.2

14:51:40

01121365289TRLO1

LSE

108

286.2

14:51:40

01121365290TRLO1

LSE

4000

286

14:52:41

01121368632TRLO1

LSE

560

286

14:52:41

01121368642TRLO1

LSE

82

286

14:58:38

01121385429TRLO1

LSE

127

286

14:59:13

01121387049TRLO1

LSE

255

286

14:59:38

01121388227TRLO1

LSE

104

286

14:59:38

01121388229TRLO1

LSE

572

286

14:59:38

01121388230TRLO1

LSE

159

286

15:00:05

01121389763TRLO1

LSE

287

286

15:00:05

01121389772TRLO1

LSE

446

286

15:00:05

01121389773TRLO1

LSE

478

286

15:00:56

01121390991TRLO1

LSE

217

286

15:00:56

01121390992TRLO1

LSE

185

286

15:00:56

01121390993TRLO1

LSE

125

287

15:07:23

01121400700TRLO1

LSE

7

287

15:07:23

01121400701TRLO1

LSE

21

287

15:07:23

01121400702TRLO1

LSE

229

287

15:07:23

01121400703TRLO1

LSE

208

287

15:07:23

01121400704TRLO1

LSE

516

286.8

15:08:20

01121401412TRLO1

LSE

149

287

15:08:48

01121401761TRLO1

LSE

298

287

15:08:48

01121401763TRLO1

LSE

142

287

15:08:48

01121401764TRLO1

LSE

150

287

15:08:48

01121401765TRLO1

LSE

86

287

15:09:08

01121402092TRLO1

LSE

903

287

15:09:08

01121402095TRLO1

LSE

590

286.8

15:09:29

01121402313TRLO1

LSE

1192

286.8

15:09:29

01121402315TRLO1

LSE

382

286.8

15:10:00

01121402880TRLO1

LSE

107

286.8

15:10:00

01121402881TRLO1

LSE

104

286.8

15:10:00

01121402882TRLO1

LSE

45

286.8

15:10:00

01121402883TRLO1

LSE

34

286.8

15:10:00

01121402884TRLO1

LSE

37

286.8

15:10:00

01121402885TRLO1

LSE

7

286.8

15:10:00

01121402886TRLO1

LSE

41

286.8

15:13:20

01121405928TRLO1

LSE

34

286.8

15:13:20

01121405929TRLO1

LSE

48

286.8

15:13:20

01121405930TRLO1

LSE

152

286.8

15:13:20

01121405931TRLO1

LSE

141

286.8

15:13:20

01121405932TRLO1

LSE

14

286.8

15:13:20

01121405933TRLO1

LSE

443

286.6

15:13:30

01121406072TRLO1

LSE

996

286.6

15:13:30

01121406078TRLO1

LSE

1754

286.6

15:13:43

01121406309TRLO1

LSE

2500

286.6

15:13:43

01121406310TRLO1

LSE

303

286.6

15:13:43

01121406311TRLO1

LSE

1007

286.6

15:13:43

01121406313TRLO1

LSE

5000

286

15:16:50

01121410198TRLO1

LSE

213

286.2

15:16:50

01121410202TRLO1

LSE

92

286.2

15:16:50

01121410203TRLO1

LSE

308

286.2

15:16:50

01121410204TRLO1

LSE

220

285.8

15:19:01

01121412995TRLO1

LSE

215

285.8

15:19:01

01121412996TRLO1

LSE

444

285.8

15:19:01

01121412997TRLO1

LSE

555

285.6

15:20:00

01121413954TRLO1

LSE

53

285.6

15:20:38

01121414555TRLO1

LSE

4392

285.6

15:20:38

01121414556TRLO1

LSE

905

285.6

15:20:38

01121414558TRLO1

LSE

800

285.4

15:20:42

01121414640TRLO1

LSE

64

285.4

15:20:42

01121414641TRLO1

LSE

129

285.2

15:22:20

01121415984TRLO1

LSE

311

285.2

15:22:20

01121415986TRLO1

LSE

316

285

15:24:09

01121417672TRLO1

LSE

80

285

15:24:09

01121417673TRLO1

LSE

28

285

15:24:09

01121417676TRLO1

LSE

40

285.2

15:26:25

01121419877TRLO1

LSE

199

285.6

15:29:24

01121422950TRLO1

LSE

696

285.6

15:29:24

01121422952TRLO1

LSE

1174

285.8

15:30:39

01121424241TRLO1

LSE

462

285.8

15:32:47

01121426666TRLO1

LSE

1159

285.8

15:32:47

01121426668TRLO1

LSE

323

285.2

15:34:30

01121428981TRLO1

LSE

4677

285.2

15:34:30

01121428982TRLO1

LSE

185

285.2

15:35:19

01121429878TRLO1

LSE

172

285.2

15:35:19

01121429879TRLO1

LSE

60

285.2

15:35:19

01121429880TRLO1

LSE

95

285.2

15:35:19

01121429881TRLO1

LSE

111

285.2

15:35:19

01121429882TRLO1

LSE

116

285.2

15:35:19

01121429883TRLO1

LSE

123

285.2

15:35:19

01121429884TRLO1

LSE

93

285.2

15:35:19

01121429885TRLO1

LSE

691

285.2

15:35:19

01121429886TRLO1

LSE

86

285.2

15:35:19

01121429887TRLO1

LSE

47

285.2

15:35:50

01121430347TRLO1

LSE

879

285.2

15:35:50

01121430348TRLO1

LSE

4500

284.8

15:40:27

01121434518TRLO1

LSE

1424

284.8

15:40:27

01121434519TRLO1

LSE

1480

284.8

15:40:27

01121434520TRLO1

LSE

294

284.2

15:40:28

01121434539TRLO1

LSE

341

284.2

15:40:28

01121434540TRLO1

LSE

566

284.2

15:40:45

01121434673TRLO1

LSE

2204

284.2

15:40:45

01121434675TRLO1

LSE

595

284.2

15:40:45

01121434676TRLO1

LSE

317

284

15:42:54

01121436225TRLO1

LSE

339

284

15:42:54

01121436226TRLO1

LSE

340

283.8

15:46:03

01121438577TRLO1

LSE

600

283.8

15:46:03

01121438578TRLO1

LSE

3234

283.6

15:46:35

01121439072TRLO1

LSE

40

283.8

15:47:13

01121439576TRLO1

LSE

32

283.8

15:47:13

01121439577TRLO1

LSE

62

283.8

15:47:27

01121439756TRLO1

LSE

1111

283.8

15:47:27

01121439757TRLO1

LSE

484

283.8

15:47:27

01121439758TRLO1

LSE

664

283.8

15:47:27

01121439759TRLO1

LSE

1337

283.8

15:49:30

01121441654TRLO1

LSE

1766

283.6

15:51:16

01121443022TRLO1

LSE

1395

283.6

15:51:16

01121443023TRLO1

LSE

762

283.6

15:51:16

01121443024TRLO1

LSE

185

284.8

15:55:06

01121445922TRLO1

LSE

167

284.8

15:55:06

01121445923TRLO1

LSE

279

284.8

15:55:06

01121445924TRLO1

LSE

161

284.8

15:55:06

01121445925TRLO1

LSE

500

284.4

15:56:11

01121446626TRLO1

LSE

183

284.4

15:56:11

01121446627TRLO1

LSE

317

284.4

15:56:11

01121446628TRLO1

LSE

341

284.4

15:56:11

01121446629TRLO1

LSE

15

284.4

15:56:11

01121446630TRLO1

LSE

1242

284.2

15:57:55

01121448419TRLO1

LSE

828

284.2

15:57:55

01121448420TRLO1

LSE

440

284.2

15:57:56

01121448426TRLO1

LSE

149

284.6

16:04:47

01121455500TRLO1

LSE

28

284.6

16:04:47

01121455501TRLO1

LSE

231

284.6

16:04:47

01121455502TRLO1

LSE

769

284.6

16:04:47

01121455503TRLO1

LSE

521

284.6

16:04:48

01121455504TRLO1

LSE

135

284.6

16:06:30

01121456915TRLO1

LSE

189

284.6

16:06:30

01121456916TRLO1

LSE

175

284.6

16:06:30

01121456917TRLO1

LSE

139

284.6

16:06:30

01121456918TRLO1

LSE

139

284.6

16:06:30

01121456919TRLO1

LSE

578

284.6

16:06:30

01121456920TRLO1

LSE

1333

284.6

16:06:58

01121457318TRLO1

LSE

1521

284.6

16:06:58

01121457319TRLO1

LSE

169

284.6

16:07:31

01121457761TRLO1

LSE

1241

285

16:10:26

01121460351TRLO1

LSE

1244

285

16:10:26

01121460352TRLO1

LSE

1658

284.8

16:12:00

01121461815TRLO1

LSE

81

284.8

16:12:00

01121461816TRLO1

LSE

15

284.8

16:12:00

01121461817TRLO1

LSE

55

284.8

16:12:00

01121461818TRLO1

LSE

415

284.8

16:12:01

01121461866TRLO1

LSE

688

284.8

16:12:01

01121461867TRLO1

LSE

366

284.8

16:12:01

01121461869TRLO1

LSE

113

284.8

16:12:01

01121461870TRLO1

LSE

44

284.8

16:12:01

01121461871TRLO1

LSE

1854

284.8

16:14:31

01121463948TRLO1

LSE

1799

284.8

16:14:31

01121463949TRLO1

LSE

120

284.8

16:17:55

01121467274TRLO1

LSE

1885

284.8

16:17:55

01121467275TRLO1

LSE

100

284.8

16:17:55

01121467276TRLO1

LSE

1935

284.8

16:17:55

01121467277TRLO1

LSE

1153

284.8

16:17:55

01121467278TRLO1

LSE

1051

284.8

16:18:01

01121467319TRLO1

LSE

99

284.8

16:24:27

01121474604TRLO1

LSE

576

284.8

16:25:30

01121476011TRLO1

LSE

163

285

16:27:30

01121478049TRLO1

LSE

5016

285

16:28:26

01121479318TRLO1

LSE

508

285

16:28:26

01121479319TRLO1

LSE

982

285

16:28:26

01121479320TRLO1

LSE

2357

285

16:28:26

01121479321TRLO1

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWUARSSUAAUA
Pets At Home (LSE:PETS)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Pets At Home Charts.
Pets At Home (LSE:PETS)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Pets At Home Charts.