Pets At Home Group Plc Transaction in Own Shares
November 19 2024 - 2:00AM
RNS Regulatory News
RNS Number : 7003M
Pets At Home Group Plc
19 November 2024
19 November
2024
Pets at Home Group
Plc
Transaction in Own
Shares
Pets at Home Group Plc (the "Company"),
announces that, in accordance with the terms of its share buyback
programme announced on 24 June 2024 ("Share Buyback Programme"),
the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through HSBC.
|
Date of purchase:
|
18 November 2024
|
|
Aggregate number of Ordinary Shares
purchased:
|
194,647
|
|
Lowest price paid per share (GBp)
|
283.6000
|
|
Highest price paid per share (GBp)
|
290.2000
|
|
Volume weighted average price paid per share
(GBp)
|
285.7498
|
The purchased shares will be cancelled.
Following the purchase of these shares, the remaining number of
Ordinary Shares in issue will be 460,204,386 with no shares held in treasury.
Therefore, the total voting rights in the Company will be
460,204,386. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it
forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by HSBC as part of the
Share Buyback Programme.
Individual transactions:
|
Number of
shares purchased
|
Transaction
price (per share)
|
Time of
transaction (UKT)
|
Trade
ref
|
Venue
|
|
277
|
287.4
|
08:08:06
|
01121201574TRLO1
|
LSE
|
|
275
|
287.4
|
08:08:06
|
01121201575TRLO1
|
LSE
|
|
239
|
286.6
|
08:09:57
|
01121202372TRLO1
|
LSE
|
|
34
|
286.6
|
08:11:09
|
01121203032TRLO1
|
LSE
|
|
130
|
286.6
|
08:11:09
|
01121203033TRLO1
|
LSE
|
|
78
|
286.6
|
08:11:09
|
01121203034TRLO1
|
LSE
|
|
78
|
286.6
|
08:11:09
|
01121203035TRLO1
|
LSE
|
|
288
|
286.4
|
08:11:43
|
01121203222TRLO1
|
LSE
|
|
270
|
286.2
|
08:11:43
|
01121203224TRLO1
|
LSE
|
|
5000
|
285.6
|
08:12:35
|
01121203515TRLO1
|
LSE
|
|
291
|
285.8
|
08:15:20
|
01121204567TRLO1
|
LSE
|
|
209
|
285.8
|
08:15:20
|
01121204568TRLO1
|
LSE
|
|
69
|
285.8
|
08:15:20
|
01121204569TRLO1
|
LSE
|
|
294
|
287.8
|
08:22:42
|
01121206964TRLO1
|
LSE
|
|
159
|
287.8
|
08:22:42
|
01121206967TRLO1
|
LSE
|
|
121
|
287.8
|
08:22:42
|
01121206968TRLO1
|
LSE
|
|
43
|
287.8
|
08:22:42
|
01121206969TRLO1
|
LSE
|
|
228
|
287.8
|
08:22:42
|
01121206970TRLO1
|
LSE
|
|
289
|
288.4
|
08:34:24
|
01121210175TRLO1
|
LSE
|
|
267
|
288.4
|
08:34:24
|
01121210177TRLO1
|
LSE
|
|
287
|
288
|
08:39:32
|
01121211475TRLO1
|
LSE
|
|
291
|
287.8
|
08:42:45
|
01121212258TRLO1
|
LSE
|
|
245
|
287.8
|
08:42:45
|
01121212259TRLO1
|
LSE
|
|
24
|
287.8
|
08:42:45
|
01121212260TRLO1
|
LSE
|
|
276
|
288
|
08:42:53
|
01121212293TRLO1
|
LSE
|
|
286
|
288.6
|
08:45:01
|
01121212853TRLO1
|
LSE
|
|
280
|
288.6
|
08:45:04
|
01121212870TRLO1
|
LSE
|
|
276
|
288.8
|
08:51:48
|
01121214550TRLO1
|
LSE
|
|
273
|
288.8
|
08:51:48
|
01121214551TRLO1
|
LSE
|
|
283
|
288.4
|
08:51:48
|
01121214552TRLO1
|
LSE
|
|
286
|
288.2
|
08:52:03
|
01121214595TRLO1
|
LSE
|
|
277
|
288
|
08:59:13
|
01121216573TRLO1
|
LSE
|
|
8
|
288
|
08:59:13
|
01121216574TRLO1
|
LSE
|
|
285
|
288
|
08:59:13
|
01121216575TRLO1
|
LSE
|
|
281
|
288.2
|
08:59:14
|
01121216586TRLO1
|
LSE
|
|
163
|
288.2
|
08:59:14
|
01121216587TRLO1
|
LSE
|
|
112
|
288.2
|
08:59:14
|
01121216588TRLO1
|
LSE
|
|
290
|
287.6
|
09:01:17
|
01121217312TRLO1
|
LSE
|
|
272
|
287.6
|
09:01:17
|
01121217314TRLO1
|
LSE
|
|
283
|
287.6
|
09:13:12
|
01121220678TRLO1
|
LSE
|
|
157
|
287.6
|
09:13:12
|
01121220679TRLO1
|
LSE
|
|
124
|
287.6
|
09:13:12
|
01121220680TRLO1
|
LSE
|
|
278
|
287.4
|
09:16:06
|
01121221491TRLO1
|
LSE
|
|
203
|
287.4
|
09:16:06
|
01121221492TRLO1
|
LSE
|
|
78
|
287.4
|
09:16:06
|
01121221493TRLO1
|
LSE
|
|
274
|
287.2
|
09:20:04
|
01121222349TRLO1
|
LSE
|
|
280
|
287.2
|
09:20:04
|
01121222350TRLO1
|
LSE
|
|
273
|
287.2
|
09:25:12
|
01121223613TRLO1
|
LSE
|
|
176
|
288.8
|
09:25:56
|
01121223767TRLO1
|
LSE
|
|
108
|
288.8
|
09:25:56
|
01121223768TRLO1
|
LSE
|
|
71
|
288.8
|
09:25:56
|
01121223769TRLO1
|
LSE
|
|
162
|
288.8
|
09:25:56
|
01121223770TRLO1
|
LSE
|
|
58
|
288.8
|
09:25:56
|
01121223771TRLO1
|
LSE
|
|
21
|
289
|
09:26:06
|
01121223810TRLO1
|
LSE
|
|
273
|
289
|
09:26:06
|
01121223811TRLO1
|
LSE
|
|
286
|
289
|
09:26:25
|
01121223858TRLO1
|
LSE
|
|
282
|
289
|
09:26:25
|
01121223859TRLO1
|
LSE
|
|
280
|
289
|
09:29:16
|
01121224390TRLO1
|
LSE
|
|
216
|
288.6
|
09:30:27
|
01121224718TRLO1
|
LSE
|
|
273
|
289.4
|
09:38:40
|
01121226360TRLO1
|
LSE
|
|
70
|
289.4
|
09:38:40
|
01121226361TRLO1
|
LSE
|
|
273
|
290.2
|
09:48:02
|
01121229046TRLO1
|
LSE
|
|
275
|
290.2
|
09:48:02
|
01121229047TRLO1
|
LSE
|
|
280
|
290.2
|
09:51:21
|
01121229878TRLO1
|
LSE
|
|
289
|
290.2
|
09:51:21
|
01121229879TRLO1
|
LSE
|
|
121
|
289.8
|
09:51:22
|
01121229881TRLO1
|
LSE
|
|
172
|
289.8
|
09:53:07
|
01121230351TRLO1
|
LSE
|
|
287
|
289.8
|
09:53:07
|
01121230352TRLO1
|
LSE
|
|
293
|
289.6
|
09:53:07
|
01121230354TRLO1
|
LSE
|
|
274
|
289.6
|
09:53:07
|
01121230355TRLO1
|
LSE
|
|
37
|
289.8
|
10:11:14
|
01121237208TRLO1
|
LSE
|
|
241
|
289.8
|
10:11:14
|
01121237209TRLO1
|
LSE
|
|
280
|
289.8
|
10:11:14
|
01121237210TRLO1
|
LSE
|
|
150
|
289.4
|
10:14:30
|
01121238119TRLO1
|
LSE
|
|
139
|
289.4
|
10:14:30
|
01121238120TRLO1
|
LSE
|
|
110
|
289.4
|
10:17:07
|
01121238677TRLO1
|
LSE
|
|
65
|
289.4
|
10:17:07
|
01121238678TRLO1
|
LSE
|
|
66
|
289.4
|
10:17:07
|
01121238679TRLO1
|
LSE
|
|
50
|
289.4
|
10:17:07
|
01121238680TRLO1
|
LSE
|
|
187
|
289.4
|
10:17:07
|
01121238681TRLO1
|
LSE
|
|
92
|
289.4
|
10:17:07
|
01121238682TRLO1
|
LSE
|
|
72
|
289.4
|
10:19:00
|
01121239158TRLO1
|
LSE
|
|
159
|
289.4
|
10:19:00
|
01121239159TRLO1
|
LSE
|
|
43
|
289.4
|
10:19:00
|
01121239160TRLO1
|
LSE
|
|
267
|
289
|
10:19:00
|
01121239161TRLO1
|
LSE
|
|
272
|
289
|
10:19:00
|
01121239162TRLO1
|
LSE
|
|
31
|
289.4
|
10:19:00
|
01121239167TRLO1
|
LSE
|
|
191
|
289.4
|
10:19:00
|
01121239169TRLO1
|
LSE
|
|
58
|
289.4
|
10:19:00
|
01121239171TRLO1
|
LSE
|
|
274
|
289
|
10:30:36
|
01121241979TRLO1
|
LSE
|
|
293
|
289
|
10:30:36
|
01121241981TRLO1
|
LSE
|
|
290
|
289
|
10:30:36
|
01121241983TRLO1
|
LSE
|
|
94
|
289
|
10:30:36
|
01121241984TRLO1
|
LSE
|
|
175
|
289
|
10:30:36
|
01121241985TRLO1
|
LSE
|
|
56
|
289
|
10:31:33
|
01121242198TRLO1
|
LSE
|
|
30
|
289
|
10:31:33
|
01121242199TRLO1
|
LSE
|
|
200
|
289
|
10:31:33
|
01121242200TRLO1
|
LSE
|
|
269
|
289
|
10:31:33
|
01121242201TRLO1
|
LSE
|
|
74
|
288.6
|
10:34:46
|
01121242894TRLO1
|
LSE
|
|
200
|
288.6
|
10:34:46
|
01121242895TRLO1
|
LSE
|
|
165
|
289
|
10:35:33
|
01121243052TRLO1
|
LSE
|
|
37
|
289
|
10:35:33
|
01121243053TRLO1
|
LSE
|
|
89
|
289
|
10:35:33
|
01121243054TRLO1
|
LSE
|
|
4
|
288.6
|
10:35:45
|
01121243087TRLO1
|
LSE
|
|
294
|
288.6
|
10:35:45
|
01121243088TRLO1
|
LSE
|
|
274
|
288.4
|
10:40:47
|
01121244245TRLO1
|
LSE
|
|
107
|
288.4
|
10:40:47
|
01121244246TRLO1
|
LSE
|
|
184
|
288.4
|
10:40:47
|
01121244247TRLO1
|
LSE
|
|
292
|
288.4
|
10:51:44
|
01121247106TRLO1
|
LSE
|
|
424
|
288.4
|
10:51:44
|
01121247107TRLO1
|
LSE
|
|
273
|
288.2
|
10:51:44
|
01121247108TRLO1
|
LSE
|
|
278
|
288
|
10:55:01
|
01121247908TRLO1
|
LSE
|
|
268
|
288
|
10:55:01
|
01121247910TRLO1
|
LSE
|
|
292
|
287.8
|
10:57:07
|
01121248506TRLO1
|
LSE
|
|
279
|
287.8
|
10:57:07
|
01121248507TRLO1
|
LSE
|
|
77
|
287.6
|
11:01:41
|
01121250035TRLO1
|
LSE
|
|
206
|
287.6
|
11:01:41
|
01121250036TRLO1
|
LSE
|
|
31
|
287.6
|
11:01:41
|
01121250037TRLO1
|
LSE
|
|
237
|
287.6
|
11:01:41
|
01121250038TRLO1
|
LSE
|
|
62
|
287.6
|
11:08:26
|
01121251807TRLO1
|
LSE
|
|
219
|
287.6
|
11:08:26
|
01121251808TRLO1
|
LSE
|
|
131
|
287.6
|
11:08:26
|
01121251809TRLO1
|
LSE
|
|
155
|
287.6
|
11:08:26
|
01121251810TRLO1
|
LSE
|
|
286
|
287
|
11:11:37
|
01121252674TRLO1
|
LSE
|
|
267
|
287
|
11:11:37
|
01121252675TRLO1
|
LSE
|
|
288
|
286.6
|
11:13:37
|
01121253097TRLO1
|
LSE
|
|
140
|
286.6
|
11:21:08
|
01121255189TRLO1
|
LSE
|
|
145
|
286.6
|
11:21:08
|
01121255190TRLO1
|
LSE
|
|
283
|
286.6
|
11:21:08
|
01121255191TRLO1
|
LSE
|
|
280
|
286
|
11:35:50
|
01121259523TRLO1
|
LSE
|
|
284
|
286
|
11:35:50
|
01121259526TRLO1
|
LSE
|
|
284
|
286
|
11:37:44
|
01121260419TRLO1
|
LSE
|
|
42
|
286
|
11:37:44
|
01121260420TRLO1
|
LSE
|
|
269
|
286
|
11:40:33
|
01121261359TRLO1
|
LSE
|
|
271
|
286
|
11:40:33
|
01121261360TRLO1
|
LSE
|
|
291
|
286
|
11:40:33
|
01121261361TRLO1
|
LSE
|
|
277
|
285.6
|
11:42:50
|
01121262098TRLO1
|
LSE
|
|
273
|
285.6
|
11:42:50
|
01121262099TRLO1
|
LSE
|
|
272
|
285.6
|
11:43:50
|
01121262372TRLO1
|
LSE
|
|
279
|
285.4
|
11:48:50
|
01121263814TRLO1
|
LSE
|
|
221
|
285.4
|
11:48:50
|
01121263815TRLO1
|
LSE
|
|
62
|
285.4
|
11:48:50
|
01121263816TRLO1
|
LSE
|
|
289
|
285.2
|
11:48:56
|
01121263828TRLO1
|
LSE
|
|
268
|
285
|
11:50:38
|
01121264368TRLO1
|
LSE
|
|
288
|
285
|
11:50:38
|
01121264369TRLO1
|
LSE
|
|
244
|
285
|
11:53:14
|
01121265154TRLO1
|
LSE
|
|
40
|
285
|
11:53:14
|
01121265157TRLO1
|
LSE
|
|
274
|
285.2
|
11:55:40
|
01121265860TRLO1
|
LSE
|
|
143
|
285
|
12:00:28
|
01121267709TRLO1
|
LSE
|
|
127
|
285
|
12:01:25
|
01121267889TRLO1
|
LSE
|
|
291
|
285
|
12:01:25
|
01121267890TRLO1
|
LSE
|
|
201
|
285
|
12:10:50
|
01121271054TRLO1
|
LSE
|
|
496
|
285
|
12:10:50
|
01121271056TRLO1
|
LSE
|
|
4
|
285
|
12:10:50
|
01121271057TRLO1
|
LSE
|
|
264
|
285
|
12:10:50
|
01121271058TRLO1
|
LSE
|
|
294
|
285.2
|
12:14:09
|
01121271991TRLO1
|
LSE
|
|
277
|
285.2
|
12:21:07
|
01121273516TRLO1
|
LSE
|
|
93
|
285.2
|
12:21:07
|
01121273517TRLO1
|
LSE
|
|
202
|
285.2
|
12:21:07
|
01121273518TRLO1
|
LSE
|
|
192
|
285
|
12:21:09
|
01121273520TRLO1
|
LSE
|
|
283
|
285.6
|
12:25:04
|
01121274337TRLO1
|
LSE
|
|
76
|
285.6
|
12:25:04
|
01121274338TRLO1
|
LSE
|
|
292
|
285.4
|
12:28:45
|
01121275365TRLO1
|
LSE
|
|
157
|
285.4
|
12:28:45
|
01121275366TRLO1
|
LSE
|
|
286
|
285.6
|
12:41:51
|
01121278234TRLO1
|
LSE
|
|
116
|
285.6
|
12:41:51
|
01121278235TRLO1
|
LSE
|
|
165
|
285.6
|
12:44:19
|
01121278770TRLO1
|
LSE
|
|
124
|
285.6
|
12:44:19
|
01121278771TRLO1
|
LSE
|
|
145
|
285.8
|
12:48:43
|
01121279681TRLO1
|
LSE
|
|
122
|
285.8
|
12:49:32
|
01121279869TRLO1
|
LSE
|
|
277
|
285.8
|
12:49:32
|
01121279870TRLO1
|
LSE
|
|
288
|
285.4
|
13:01:32
|
01121282673TRLO1
|
LSE
|
|
126
|
285.4
|
13:01:32
|
01121282674TRLO1
|
LSE
|
|
156
|
285.4
|
13:01:32
|
01121282675TRLO1
|
LSE
|
|
271
|
285
|
13:04:31
|
01121284071TRLO1
|
LSE
|
|
267
|
286
|
13:12:39
|
01121287077TRLO1
|
LSE
|
|
285
|
286
|
13:12:39
|
01121287078TRLO1
|
LSE
|
|
294
|
285.8
|
13:17:32
|
01121288344TRLO1
|
LSE
|
|
42
|
285.8
|
13:17:32
|
01121288345TRLO1
|
LSE
|
|
239
|
286
|
13:21:03
|
01121289563TRLO1
|
LSE
|
|
156
|
286
|
13:21:03
|
01121289564TRLO1
|
LSE
|
|
425
|
286
|
13:21:03
|
01121289565TRLO1
|
LSE
|
|
86
|
285.8
|
13:21:15
|
01121289718TRLO1
|
LSE
|
|
1813
|
285.8
|
13:21:15
|
01121289719TRLO1
|
LSE
|
|
1813
|
285.8
|
13:21:15
|
01121289720TRLO1
|
LSE
|
|
234
|
285.8
|
13:21:15
|
01121289721TRLO1
|
LSE
|
|
54
|
285.8
|
13:21:27
|
01121289821TRLO1
|
LSE
|
|
125
|
285.4
|
13:26:00
|
01121290849TRLO1
|
LSE
|
|
124
|
285.4
|
13:26:00
|
01121290850TRLO1
|
LSE
|
|
23
|
285.4
|
13:26:00
|
01121290851TRLO1
|
LSE
|
|
48
|
285.6
|
13:29:00
|
01121291525TRLO1
|
LSE
|
|
236
|
285.6
|
13:29:18
|
01121291559TRLO1
|
LSE
|
|
264
|
285.6
|
13:29:18
|
01121291560TRLO1
|
LSE
|
|
17
|
285.6
|
13:29:18
|
01121291561TRLO1
|
LSE
|
|
134
|
285.2
|
13:30:47
|
01121291917TRLO1
|
LSE
|
|
574
|
285.2
|
13:30:47
|
01121291918TRLO1
|
LSE
|
|
35
|
285.4
|
13:32:36
|
01121292482TRLO1
|
LSE
|
|
63
|
285.4
|
13:32:46
|
01121292513TRLO1
|
LSE
|
|
320
|
285.4
|
13:32:50
|
01121292544TRLO1
|
LSE
|
|
730
|
285.4
|
13:32:50
|
01121292546TRLO1
|
LSE
|
|
151
|
285.2
|
13:35:01
|
01121293127TRLO1
|
LSE
|
|
265
|
285.2
|
13:35:01
|
01121293133TRLO1
|
LSE
|
|
284
|
285.2
|
13:37:01
|
01121293536TRLO1
|
LSE
|
|
2253
|
285
|
13:38:36
|
01121293827TRLO1
|
LSE
|
|
2500
|
285
|
13:38:36
|
01121293828TRLO1
|
LSE
|
|
1500
|
285
|
13:38:36
|
01121293830TRLO1
|
LSE
|
|
1000
|
285
|
13:38:36
|
01121293832TRLO1
|
LSE
|
|
500
|
285
|
13:38:36
|
01121293833TRLO1
|
LSE
|
|
247
|
285
|
13:38:36
|
01121293835TRLO1
|
LSE
|
|
880
|
285
|
13:38:36
|
01121293838TRLO1
|
LSE
|
|
827
|
285
|
13:38:36
|
01121293839TRLO1
|
LSE
|
|
490
|
285.2
|
13:42:30
|
01121294717TRLO1
|
LSE
|
|
216
|
285.2
|
13:43:01
|
01121294836TRLO1
|
LSE
|
|
134
|
285.2
|
13:43:01
|
01121294837TRLO1
|
LSE
|
|
302
|
285.2
|
13:43:11
|
01121294884TRLO1
|
LSE
|
|
276
|
285.2
|
13:45:30
|
01121295412TRLO1
|
LSE
|
|
428
|
285
|
13:45:34
|
01121295445TRLO1
|
LSE
|
|
440
|
285
|
13:47:31
|
01121295976TRLO1
|
LSE
|
|
440
|
285
|
13:47:31
|
01121295977TRLO1
|
LSE
|
|
6
|
284.6
|
13:49:46
|
01121296797TRLO1
|
LSE
|
|
30
|
284.6
|
13:50:11
|
01121296942TRLO1
|
LSE
|
|
788
|
286.2
|
14:04:41
|
01121300428TRLO1
|
LSE
|
|
848
|
286.2
|
14:04:41
|
01121300429TRLO1
|
LSE
|
|
486
|
286
|
14:04:50
|
01121300527TRLO1
|
LSE
|
|
71
|
286
|
14:04:50
|
01121300528TRLO1
|
LSE
|
|
273
|
286
|
14:05:08
|
01121300708TRLO1
|
LSE
|
|
277
|
285.8
|
14:10:20
|
01121302629TRLO1
|
LSE
|
|
9
|
285.8
|
14:10:20
|
01121302630TRLO1
|
LSE
|
|
415
|
285.8
|
14:10:46
|
01121302800TRLO1
|
LSE
|
|
422
|
285.8
|
14:10:46
|
01121302801TRLO1
|
LSE
|
|
298
|
285.8
|
14:11:10
|
01121302962TRLO1
|
LSE
|
|
426
|
285.6
|
14:11:17
|
01121303000TRLO1
|
LSE
|
|
425
|
286.2
|
14:13:19
|
01121303636TRLO1
|
LSE
|
|
272
|
286.2
|
14:13:19
|
01121303637TRLO1
|
LSE
|
|
281
|
286.2
|
14:13:19
|
01121303642TRLO1
|
LSE
|
|
177
|
286
|
14:15:31
|
01121304201TRLO1
|
LSE
|
|
111
|
286
|
14:15:31
|
01121304202TRLO1
|
LSE
|
|
272
|
286
|
14:15:31
|
01121304203TRLO1
|
LSE
|
|
173
|
286
|
14:16:45
|
01121304560TRLO1
|
LSE
|
|
117
|
286
|
14:16:45
|
01121304561TRLO1
|
LSE
|
|
293
|
285.8
|
14:17:32
|
01121304863TRLO1
|
LSE
|
|
107
|
285.8
|
14:17:32
|
01121304864TRLO1
|
LSE
|
|
186
|
285.8
|
14:19:12
|
01121305475TRLO1
|
LSE
|
|
116
|
285.8
|
14:19:12
|
01121305476TRLO1
|
LSE
|
|
162
|
285.8
|
14:21:00
|
01121306077TRLO1
|
LSE
|
|
290
|
285.8
|
14:21:00
|
01121306078TRLO1
|
LSE
|
|
298
|
286
|
14:27:11
|
01121308138TRLO1
|
LSE
|
|
143
|
286
|
14:27:11
|
01121308139TRLO1
|
LSE
|
|
130
|
286
|
14:27:11
|
01121308140TRLO1
|
LSE
|
|
446
|
285.8
|
14:30:28
|
01121314559TRLO1
|
LSE
|
|
410
|
285.8
|
14:30:28
|
01121314561TRLO1
|
LSE
|
|
748
|
286.4
|
14:30:55
|
01121315555TRLO1
|
LSE
|
|
234
|
286.4
|
14:30:55
|
01121315557TRLO1
|
LSE
|
|
766
|
286.4
|
14:30:55
|
01121315558TRLO1
|
LSE
|
|
225
|
286.4
|
14:31:01
|
01121315701TRLO1
|
LSE
|
|
445
|
286.8
|
14:35:33
|
01121325367TRLO1
|
LSE
|
|
13
|
286.8
|
14:35:33
|
01121325368TRLO1
|
LSE
|
|
375
|
287
|
14:35:39
|
01121325554TRLO1
|
LSE
|
|
26
|
287
|
14:35:39
|
01121325555TRLO1
|
LSE
|
|
542
|
286.8
|
14:37:31
|
01121330542TRLO1
|
LSE
|
|
594
|
286.8
|
14:37:31
|
01121330543TRLO1
|
LSE
|
|
294
|
286.6
|
14:38:30
|
01121333272TRLO1
|
LSE
|
|
275
|
286.6
|
14:38:30
|
01121333273TRLO1
|
LSE
|
|
564
|
286.6
|
14:38:30
|
01121333274TRLO1
|
LSE
|
|
437
|
286.6
|
14:40:15
|
01121337441TRLO1
|
LSE
|
|
408
|
286.6
|
14:40:15
|
01121337444TRLO1
|
LSE
|
|
835
|
286.2
|
14:41:09
|
01121339072TRLO1
|
LSE
|
|
813
|
286.2
|
14:41:09
|
01121339073TRLO1
|
LSE
|
|
136
|
286.4
|
14:43:34
|
01121342888TRLO1
|
LSE
|
|
129
|
286.4
|
14:44:13
|
01121343668TRLO1
|
LSE
|
|
4000
|
286.4
|
14:47:16
|
01121351753TRLO1
|
LSE
|
|
17
|
286.4
|
14:47:16
|
01121351756TRLO1
|
LSE
|
|
573
|
286.4
|
14:47:16
|
01121351757TRLO1
|
LSE
|
|
54
|
286.4
|
14:47:16
|
01121351766TRLO1
|
LSE
|
|
91
|
286.4
|
14:47:16
|
01121351767TRLO1
|
LSE
|
|
178
|
286.6
|
14:47:16
|
01121351768TRLO1
|
LSE
|
|
165
|
286.6
|
14:47:16
|
01121351769TRLO1
|
LSE
|
|
160
|
286.6
|
14:47:16
|
01121351771TRLO1
|
LSE
|
|
594
|
286.6
|
14:47:20
|
01121351954TRLO1
|
LSE
|
|
398
|
286.6
|
14:47:20
|
01121351955TRLO1
|
LSE
|
|
173
|
286.6
|
14:50:34
|
01121362425TRLO1
|
LSE
|
|
383
|
286.6
|
14:50:34
|
01121362426TRLO1
|
LSE
|
|
578
|
286.6
|
14:50:34
|
01121362427TRLO1
|
LSE
|
|
1451
|
286.4
|
14:50:57
|
01121363413TRLO1
|
LSE
|
|
147
|
286.4
|
14:50:57
|
01121363414TRLO1
|
LSE
|
|
1235
|
286.4
|
14:50:57
|
01121363415TRLO1
|
LSE
|
|
450
|
286.2
|
14:51:40
|
01121365289TRLO1
|
LSE
|
|
108
|
286.2
|
14:51:40
|
01121365290TRLO1
|
LSE
|
|
4000
|
286
|
14:52:41
|
01121368632TRLO1
|
LSE
|
|
560
|
286
|
14:52:41
|
01121368642TRLO1
|
LSE
|
|
82
|
286
|
14:58:38
|
01121385429TRLO1
|
LSE
|
|
127
|
286
|
14:59:13
|
01121387049TRLO1
|
LSE
|
|
255
|
286
|
14:59:38
|
01121388227TRLO1
|
LSE
|
|
104
|
286
|
14:59:38
|
01121388229TRLO1
|
LSE
|
|
572
|
286
|
14:59:38
|
01121388230TRLO1
|
LSE
|
|
159
|
286
|
15:00:05
|
01121389763TRLO1
|
LSE
|
|
287
|
286
|
15:00:05
|
01121389772TRLO1
|
LSE
|
|
446
|
286
|
15:00:05
|
01121389773TRLO1
|
LSE
|
|
478
|
286
|
15:00:56
|
01121390991TRLO1
|
LSE
|
|
217
|
286
|
15:00:56
|
01121390992TRLO1
|
LSE
|
|
185
|
286
|
15:00:56
|
01121390993TRLO1
|
LSE
|
|
125
|
287
|
15:07:23
|
01121400700TRLO1
|
LSE
|
|
7
|
287
|
15:07:23
|
01121400701TRLO1
|
LSE
|
|
21
|
287
|
15:07:23
|
01121400702TRLO1
|
LSE
|
|
229
|
287
|
15:07:23
|
01121400703TRLO1
|
LSE
|
|
208
|
287
|
15:07:23
|
01121400704TRLO1
|
LSE
|
|
516
|
286.8
|
15:08:20
|
01121401412TRLO1
|
LSE
|
|
149
|
287
|
15:08:48
|
01121401761TRLO1
|
LSE
|
|
298
|
287
|
15:08:48
|
01121401763TRLO1
|
LSE
|
|
142
|
287
|
15:08:48
|
01121401764TRLO1
|
LSE
|
|
150
|
287
|
15:08:48
|
01121401765TRLO1
|
LSE
|
|
86
|
287
|
15:09:08
|
01121402092TRLO1
|
LSE
|
|
903
|
287
|
15:09:08
|
01121402095TRLO1
|
LSE
|
|
590
|
286.8
|
15:09:29
|
01121402313TRLO1
|
LSE
|
|
1192
|
286.8
|
15:09:29
|
01121402315TRLO1
|
LSE
|
|
382
|
286.8
|
15:10:00
|
01121402880TRLO1
|
LSE
|
|
107
|
286.8
|
15:10:00
|
01121402881TRLO1
|
LSE
|
|
104
|
286.8
|
15:10:00
|
01121402882TRLO1
|
LSE
|
|
45
|
286.8
|
15:10:00
|
01121402883TRLO1
|
LSE
|
|
34
|
286.8
|
15:10:00
|
01121402884TRLO1
|
LSE
|
|
37
|
286.8
|
15:10:00
|
01121402885TRLO1
|
LSE
|
|
7
|
286.8
|
15:10:00
|
01121402886TRLO1
|
LSE
|
|
41
|
286.8
|
15:13:20
|
01121405928TRLO1
|
LSE
|
|
34
|
286.8
|
15:13:20
|
01121405929TRLO1
|
LSE
|
|
48
|
286.8
|
15:13:20
|
01121405930TRLO1
|
LSE
|
|
152
|
286.8
|
15:13:20
|
01121405931TRLO1
|
LSE
|
|
141
|
286.8
|
15:13:20
|
01121405932TRLO1
|
LSE
|
|
14
|
286.8
|
15:13:20
|
01121405933TRLO1
|
LSE
|
|
443
|
286.6
|
15:13:30
|
01121406072TRLO1
|
LSE
|
|
996
|
286.6
|
15:13:30
|
01121406078TRLO1
|
LSE
|
|
1754
|
286.6
|
15:13:43
|
01121406309TRLO1
|
LSE
|
|
2500
|
286.6
|
15:13:43
|
01121406310TRLO1
|
LSE
|
|
303
|
286.6
|
15:13:43
|
01121406311TRLO1
|
LSE
|
|
1007
|
286.6
|
15:13:43
|
01121406313TRLO1
|
LSE
|
|
5000
|
286
|
15:16:50
|
01121410198TRLO1
|
LSE
|
|
213
|
286.2
|
15:16:50
|
01121410202TRLO1
|
LSE
|
|
92
|
286.2
|
15:16:50
|
01121410203TRLO1
|
LSE
|
|
308
|
286.2
|
15:16:50
|
01121410204TRLO1
|
LSE
|
|
220
|
285.8
|
15:19:01
|
01121412995TRLO1
|
LSE
|
|
215
|
285.8
|
15:19:01
|
01121412996TRLO1
|
LSE
|
|
444
|
285.8
|
15:19:01
|
01121412997TRLO1
|
LSE
|
|
555
|
285.6
|
15:20:00
|
01121413954TRLO1
|
LSE
|
|
53
|
285.6
|
15:20:38
|
01121414555TRLO1
|
LSE
|
|
4392
|
285.6
|
15:20:38
|
01121414556TRLO1
|
LSE
|
|
905
|
285.6
|
15:20:38
|
01121414558TRLO1
|
LSE
|
|
800
|
285.4
|
15:20:42
|
01121414640TRLO1
|
LSE
|
|
64
|
285.4
|
15:20:42
|
01121414641TRLO1
|
LSE
|
|
129
|
285.2
|
15:22:20
|
01121415984TRLO1
|
LSE
|
|
311
|
285.2
|
15:22:20
|
01121415986TRLO1
|
LSE
|
|
316
|
285
|
15:24:09
|
01121417672TRLO1
|
LSE
|
|
80
|
285
|
15:24:09
|
01121417673TRLO1
|
LSE
|
|
28
|
285
|
15:24:09
|
01121417676TRLO1
|
LSE
|
|
40
|
285.2
|
15:26:25
|
01121419877TRLO1
|
LSE
|
|
199
|
285.6
|
15:29:24
|
01121422950TRLO1
|
LSE
|
|
696
|
285.6
|
15:29:24
|
01121422952TRLO1
|
LSE
|
|
1174
|
285.8
|
15:30:39
|
01121424241TRLO1
|
LSE
|
|
462
|
285.8
|
15:32:47
|
01121426666TRLO1
|
LSE
|
|
1159
|
285.8
|
15:32:47
|
01121426668TRLO1
|
LSE
|
|
323
|
285.2
|
15:34:30
|
01121428981TRLO1
|
LSE
|
|
4677
|
285.2
|
15:34:30
|
01121428982TRLO1
|
LSE
|
|
185
|
285.2
|
15:35:19
|
01121429878TRLO1
|
LSE
|
|
172
|
285.2
|
15:35:19
|
01121429879TRLO1
|
LSE
|
|
60
|
285.2
|
15:35:19
|
01121429880TRLO1
|
LSE
|
|
95
|
285.2
|
15:35:19
|
01121429881TRLO1
|
LSE
|
|
111
|
285.2
|
15:35:19
|
01121429882TRLO1
|
LSE
|
|
116
|
285.2
|
15:35:19
|
01121429883TRLO1
|
LSE
|
|
123
|
285.2
|
15:35:19
|
01121429884TRLO1
|
LSE
|
|
93
|
285.2
|
15:35:19
|
01121429885TRLO1
|
LSE
|
|
691
|
285.2
|
15:35:19
|
01121429886TRLO1
|
LSE
|
|
86
|
285.2
|
15:35:19
|
01121429887TRLO1
|
LSE
|
|
47
|
285.2
|
15:35:50
|
01121430347TRLO1
|
LSE
|
|
879
|
285.2
|
15:35:50
|
01121430348TRLO1
|
LSE
|
|
4500
|
284.8
|
15:40:27
|
01121434518TRLO1
|
LSE
|
|
1424
|
284.8
|
15:40:27
|
01121434519TRLO1
|
LSE
|
|
1480
|
284.8
|
15:40:27
|
01121434520TRLO1
|
LSE
|
|
294
|
284.2
|
15:40:28
|
01121434539TRLO1
|
LSE
|
|
341
|
284.2
|
15:40:28
|
01121434540TRLO1
|
LSE
|
|
566
|
284.2
|
15:40:45
|
01121434673TRLO1
|
LSE
|
|
2204
|
284.2
|
15:40:45
|
01121434675TRLO1
|
LSE
|
|
595
|
284.2
|
15:40:45
|
01121434676TRLO1
|
LSE
|
|
317
|
284
|
15:42:54
|
01121436225TRLO1
|
LSE
|
|
339
|
284
|
15:42:54
|
01121436226TRLO1
|
LSE
|
|
340
|
283.8
|
15:46:03
|
01121438577TRLO1
|
LSE
|
|
600
|
283.8
|
15:46:03
|
01121438578TRLO1
|
LSE
|
|
3234
|
283.6
|
15:46:35
|
01121439072TRLO1
|
LSE
|
|
40
|
283.8
|
15:47:13
|
01121439576TRLO1
|
LSE
|
|
32
|
283.8
|
15:47:13
|
01121439577TRLO1
|
LSE
|
|
62
|
283.8
|
15:47:27
|
01121439756TRLO1
|
LSE
|
|
1111
|
283.8
|
15:47:27
|
01121439757TRLO1
|
LSE
|
|
484
|
283.8
|
15:47:27
|
01121439758TRLO1
|
LSE
|
|
664
|
283.8
|
15:47:27
|
01121439759TRLO1
|
LSE
|
|
1337
|
283.8
|
15:49:30
|
01121441654TRLO1
|
LSE
|
|
1766
|
283.6
|
15:51:16
|
01121443022TRLO1
|
LSE
|
|
1395
|
283.6
|
15:51:16
|
01121443023TRLO1
|
LSE
|
|
762
|
283.6
|
15:51:16
|
01121443024TRLO1
|
LSE
|
|
185
|
284.8
|
15:55:06
|
01121445922TRLO1
|
LSE
|
|
167
|
284.8
|
15:55:06
|
01121445923TRLO1
|
LSE
|
|
279
|
284.8
|
15:55:06
|
01121445924TRLO1
|
LSE
|
|
161
|
284.8
|
15:55:06
|
01121445925TRLO1
|
LSE
|
|
500
|
284.4
|
15:56:11
|
01121446626TRLO1
|
LSE
|
|
183
|
284.4
|
15:56:11
|
01121446627TRLO1
|
LSE
|
|
317
|
284.4
|
15:56:11
|
01121446628TRLO1
|
LSE
|
|
341
|
284.4
|
15:56:11
|
01121446629TRLO1
|
LSE
|
|
15
|
284.4
|
15:56:11
|
01121446630TRLO1
|
LSE
|
|
1242
|
284.2
|
15:57:55
|
01121448419TRLO1
|
LSE
|
|
828
|
284.2
|
15:57:55
|
01121448420TRLO1
|
LSE
|
|
440
|
284.2
|
15:57:56
|
01121448426TRLO1
|
LSE
|
|
149
|
284.6
|
16:04:47
|
01121455500TRLO1
|
LSE
|
|
28
|
284.6
|
16:04:47
|
01121455501TRLO1
|
LSE
|
|
231
|
284.6
|
16:04:47
|
01121455502TRLO1
|
LSE
|
|
769
|
284.6
|
16:04:47
|
01121455503TRLO1
|
LSE
|
|
521
|
284.6
|
16:04:48
|
01121455504TRLO1
|
LSE
|
|
135
|
284.6
|
16:06:30
|
01121456915TRLO1
|
LSE
|
|
189
|
284.6
|
16:06:30
|
01121456916TRLO1
|
LSE
|
|
175
|
284.6
|
16:06:30
|
01121456917TRLO1
|
LSE
|
|
139
|
284.6
|
16:06:30
|
01121456918TRLO1
|
LSE
|
|
139
|
284.6
|
16:06:30
|
01121456919TRLO1
|
LSE
|
|
578
|
284.6
|
16:06:30
|
01121456920TRLO1
|
LSE
|
|
1333
|
284.6
|
16:06:58
|
01121457318TRLO1
|
LSE
|
|
1521
|
284.6
|
16:06:58
|
01121457319TRLO1
|
LSE
|
|
169
|
284.6
|
16:07:31
|
01121457761TRLO1
|
LSE
|
|
1241
|
285
|
16:10:26
|
01121460351TRLO1
|
LSE
|
|
1244
|
285
|
16:10:26
|
01121460352TRLO1
|
LSE
|
|
1658
|
284.8
|
16:12:00
|
01121461815TRLO1
|
LSE
|
|
81
|
284.8
|
16:12:00
|
01121461816TRLO1
|
LSE
|
|
15
|
284.8
|
16:12:00
|
01121461817TRLO1
|
LSE
|
|
55
|
284.8
|
16:12:00
|
01121461818TRLO1
|
LSE
|
|
415
|
284.8
|
16:12:01
|
01121461866TRLO1
|
LSE
|
|
688
|
284.8
|
16:12:01
|
01121461867TRLO1
|
LSE
|
|
366
|
284.8
|
16:12:01
|
01121461869TRLO1
|
LSE
|
|
113
|
284.8
|
16:12:01
|
01121461870TRLO1
|
LSE
|
|
44
|
284.8
|
16:12:01
|
01121461871TRLO1
|
LSE
|
|
1854
|
284.8
|
16:14:31
|
01121463948TRLO1
|
LSE
|
|
1799
|
284.8
|
16:14:31
|
01121463949TRLO1
|
LSE
|
|
120
|
284.8
|
16:17:55
|
01121467274TRLO1
|
LSE
|
|
1885
|
284.8
|
16:17:55
|
01121467275TRLO1
|
LSE
|
|
100
|
284.8
|
16:17:55
|
01121467276TRLO1
|
LSE
|
|
1935
|
284.8
|
16:17:55
|
01121467277TRLO1
|
LSE
|
|
1153
|
284.8
|
16:17:55
|
01121467278TRLO1
|
LSE
|
|
1051
|
284.8
|
16:18:01
|
01121467319TRLO1
|
LSE
|
|
99
|
284.8
|
16:24:27
|
01121474604TRLO1
|
LSE
|
|
576
|
284.8
|
16:25:30
|
01121476011TRLO1
|
LSE
|
|
163
|
285
|
16:27:30
|
01121478049TRLO1
|
LSE
|
|
5016
|
285
|
16:28:26
|
01121479318TRLO1
|
LSE
|
|
508
|
285
|
16:28:26
|
01121479319TRLO1
|
LSE
|
|
982
|
285
|
16:28:26
|
01121479320TRLO1
|
LSE
|
|
2357
|
285
|
16:28:26
|
01121479321TRLO1
|
LSE
|
This announcement is made in accordance with
the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSUWUARSSUAAUA
Pets At Home (LSE:PETS)
Historical Stock Chart
From Dec 2024 to Dec 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Dec 2023 to Dec 2024
