We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pets At Home Group Plc 08 July 2024 8 July 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its...
Pets At Home Group Plc 05 July 2024 5 July 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its...
Pets At Home Group Plc 04 July 2024 4 July 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its...
Pets At Home Group Plc 03 July 2024 3 July 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its...
Pets At Home Group Plc 02 July 2024 2 July 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its...
Pets At Home Group Plc 01 July 2024 1 July 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its...
Pets At Home Group Plc 28 June 2024 28 June 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its...
Pets At Home Group Plc 27 June 2024 27 June 2024 Pets at Home Group plc Director/PDMR Shareholding 1. Details of the person discharging managerial responsibilities/person closely...
Pets At Home Group Plc 27 June 2024 27 June 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its...
Pets At Home Group Plc 26 June 2024 26 June 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -1.30890052356 | 305.6 | 305.6 | 291.4 | 2454052 | 297.82212802 | DE |
4 | -3.4 | -1.11475409836 | 305 | 311 | 287.6 | 1198200 | 298.95746535 | DE |
12 | 21.4 | 7.63740185582 | 280.2 | 325.2 | 264.8 | 1034861 | 297.24277117 | DE |
26 | 1.6 | 0.533333333333 | 300 | 325.2 | 251.6 | 1176558 | 287.24355369 | DE |
52 | -71.6 | -19.1854233655 | 373.2 | 400.2 | 251.6 | 1063703 | 306.2136737 | DE |
156 | -168.4 | -35.829787234 | 470 | 524.5 | 251.6 | 1263286 | 347.57096044 | DE |
260 | 107.5 | 55.3838227718 | 194.1 | 524.5 | 174.9 | 1400868 | 326.35022443 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions