Pewt Sec. Zdp Historical Data - PEWZ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pewt Sec. Zdp (PEWZ)
Pewt Sec. Zdp (PEWZ) Historical

Pewt Sec. Zdp (PEWZ)

219.38

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	219.375	0	0.00	219.375	219.375	219.375	0
1721925000	219.375	0	0.00	219.375	219.375	219.375	0
1721838600	219.375	0	0.00	219.375	219.375	219.375	0
1721752200	219.375	0	0.00	219.375	219.375	219.375	0
1721665800	219.375	0	0.00	219.375	219.375	219.375	0
1721406600	219.375	0	0.00	219.375	219.375	219.375	0
1721320200	219.375	0	0.00	219.375	219.375	219.375	0
1721233800	219.375	0	0.00	219.375	219.375	219.375	0
1721147400	219.375	0	0.00	219.375	219.375	219.375	0
1721061000	219.375	0	0.00	219.375	219.375	219.375	0
1720801800	219.375	0	0.00	219.375	219.375	219.375	0
1720715400	219.375	0	0.00	219.375	219.375	219.375	0
1720629000	219.375	0	0.00	219.375	219.375	219.375	0
1720542600	219.375	0	0.00	219.375	219.375	219.375	0
1720456200	219.375	0	0.00	219.375	219.375	219.375	0
1720197000	219.375	0	0.00	219.375	219.375	219.375	0
1720110600	219.375	0	0.00	219.375	219.375	219.375	0
1720024200	219.375	0	0.00	219.375	219.375	219.375	0
1719937800	219.375	0	0.00	219.375	219.375	219.375	0
1719851400	219.375	0	0.00	219.375	219.375	219.375	0
1719592200	219.375	0	0.00	219.375	219.375	219.375	0
1719505800	219.375	0	0.00	219.375	219.375	219.375	0
1719419400	219.375	0	0.00	219.375	219.375	219.375	0
1719333000	219.375	0	0.00	219.375	219.375	219.375	0
1719246600	219.375	0	0.00	219.375	219.375	219.375	0
1718987400	219.375	0	0.00	219.375	219.375	219.375	0
1718901000	219.375	0	0.00	219.375	219.375	219.375	0
1718814600	219.375	0	0.00	219.375	219.375	219.375	0
1718728200	219.375	0	0.00	219.375	219.375	219.375	0
1718641800	219.375	0	0.00	219.375	219.375	219.375	0
1718382600	219.375	0	0.00	219.375	219.375	219.375	0
1718296200	219.375	0	0.00	219.375	219.375	219.375	0
1718209800	219.375	0	0.00	219.375	219.375	219.375	0
1718123400	219.375	0	0.00	219.375	219.375	219.375	0
1718037000	219.375	0	0.00	219.375	219.375	219.375	0
1717777800	219.375	0	0.00	219.375	219.375	219.375	0
1717691400	219.375	0	0.00	219.375	219.375	219.375	0
1717605000	219.375	0	0.00	219.375	219.375	219.375	0
1717518600	219.375	0	0.00	219.375	219.375	219.375	0
1717432200	219.375	0	0.00	219.375	219.375	219.375	0
1717173000	219.375	0	0.00	219.375	219.375	219.375	0
1717086600	219.375	0	0.00	219.375	219.375	219.375	0
1717000200	219.375	0	0.00	219.375	219.375	219.375	0
1716913800	219.375	0	0.00	219.375	219.375	219.375	0
1716568200	219.375	0	0.00	219.375	219.375	219.375	0
1716481800	219.375	0	0.00	219.375	219.375	219.375	0
1716395400	219.375	0	0.00	219.375	219.375	219.375	0
1716309000	219.375	0	0.00	219.375	219.375	219.375	0
1716222600	219.375	0	0.00	219.375	219.375	219.375	0
1715963400	219.375	0	0.00	219.375	219.375	219.375	0
1715877000	219.375	0	0.00	219.375	219.375	219.375	0
1715790600	219.375	0	0.00	219.375	219.375	219.375	0
1715704200	219.375	0	0.00	219.375	219.375	219.375	0
1715617800	219.375	0	0.00	219.375	219.375	219.375	0
1715358600	219.375	0	0.00	219.375	219.375	219.375	0
1715272200	219.375	0	0.00	219.375	219.375	219.375	0
1715185800	219.375	0	0.00	219.375	219.375	219.375	0
1715099400	219.375	0	0.00	219.375	219.375	219.375	0
1714753800	219.375	0	0.00	219.375	219.375	219.375	0
1714667400	219.375	0	0.00	219.375	219.375	219.375	0
1714581000	219.375	0	0.00	219.375	219.375	219.375	0
1714494600	219.375	0	0.00	219.375	219.375	219.375	0
1714408200	219.375	0	0.00	219.375	219.375	219.375	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions