PEX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1,257.10 | -4.90 | -0.39% | 1,257.10 | 1,257.10 | 1,257.10 | 0 |
Jul 17 2024 | 1,262.00 | -1.20 | -0.09% | 1,262.00 | 1,262.00 | 1,262.00 | 0 |
Jul 16 2024 | 1,263.20 | -4.60 | -0.36% | 1,263.20 | 1,263.20 | 1,263.20 | 0 |
Jul 15 2024 | 1,267.80 | -5.70 | -0.45% | 1,267.80 | 1,267.80 | 1,267.80 | 0 |
Jul 12 2024 | 1,273.50 | 13.10 | 1.04% | 1,273.50 | 1,273.50 | 1,273.50 | 0 |
Jul 11 2024 | 1,260.40 | 10.20 | 0.82% | 1,260.40 | 1,260.40 | 1,260.40 | 0 |
Jul 10 2024 | 1,250.20 | 14.80 | 1.20% | 1,250.20 | 1,250.20 | 1,250.20 | 0 |
Jul 09 2024 | 1,235.40 | 0.10 | 0.01% | 1,235.40 | 1,235.40 | 1,235.40 | 0 |
Jul 08 2024 | 1,235.30 | -2.40 | -0.19% | 1,235.30 | 1,235.30 | 1,235.30 | 0 |
Jul 05 2024 | 1,237.70 | -8.30 | -0.67% | 1,237.70 | 1,237.70 | 1,237.70 | 0 |
Jul 04 2024 | 1,246.00 | 2.70 | 0.22% | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
Jul 03 2024 | 1,243.30 | 14.50 | 1.18% | 1,243.30 | 1,243.30 | 1,243.30 | 0 |
Jul 02 2024 | 1,228.80 | -4.20 | -0.34% | 1,228.80 | 1,228.80 | 1,228.80 | 0 |
Jul 01 2024 | 1,233.00 | -9.00 | -0.72% | 1,233.00 | 1,233.00 | 1,233.00 | 0 |
Jun 28 2024 | 1,242.00 | 4.30 | 0.35% | 1,242.00 | 1,242.00 | 1,242.00 | 0 |
Jun 27 2024 | 1,237.70 | 6.30 | 0.51% | 1,237.70 | 1,237.70 | 1,237.70 | 0 |
Jun 26 2024 | 1,231.40 | -7.50 | -0.61% | 1,231.40 | 1,231.40 | 1,231.40 | 0 |
Jun 25 2024 | 1,238.90 | -6.30 | -0.51% | 1,238.90 | 1,238.90 | 1,238.90 | 0 |
Jun 24 2024 | 1,245.20 | 4.50 | 0.36% | 1,245.20 | 1,245.20 | 1,245.20 | 0 |
Jun 21 2024 | 1,240.70 | -1.40 | -0.11% | 1,240.70 | 1,240.70 | 1,240.70 | 0 |
Jun 20 2024 | 1,242.10 | 2.70 | 0.22% | 1,242.10 | 1,242.10 | 1,242.10 | 0 |
Jun 19 2024 | 1,239.40 | -2.10 | -0.17% | 1,239.40 | 1,239.40 | 1,239.40 | 0 |
Jun 18 2024 | 1,241.50 | 15.30 | 1.25% | 1,241.50 | 1,241.50 | 1,241.50 | 0 |
Jun 17 2024 | 1,226.20 | 0.00 | 0.00% | 1,226.20 | 1,226.20 | 1,226.20 | 0 |
Jun 14 2024 | 1,226.20 | -2.10 | -0.17% | 1,226.20 | 1,226.20 | 1,226.20 | 0 |
Jun 13 2024 | 1,228.30 | -12.10 | -0.98% | 1,228.30 | 1,228.30 | 1,228.30 | 0 |
Jun 12 2024 | 1,240.40 | 13.40 | 1.09% | 1,240.40 | 1,240.40 | 1,240.40 | 0 |
Jun 11 2024 | 1,227.00 | -12.40 | -1.00% | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
Jun 10 2024 | 1,239.40 | -2.50 | -0.20% | 1,239.40 | 1,239.40 | 1,239.40 | 0 |
Jun 07 2024 | 1,241.90 | -8.20 | -0.66% | 1,241.90 | 1,241.90 | 1,241.90 | 0 |
Jun 06 2024 | 1,250.10 | 5.20 | 0.42% | 1,250.10 | 1,250.10 | 1,250.10 | 0 |
Jun 05 2024 | 1,244.90 | 12.90 | 1.05% | 1,244.90 | 1,244.90 | 1,244.90 | 0 |
Jun 04 2024 | 1,232.00 | -9.20 | -0.74% | 1,232.00 | 1,232.00 | 1,232.00 | 0 |
Jun 03 2024 | 1,241.20 | 10.20 | 0.83% | 1,241.20 | 1,241.20 | 1,241.20 | 0 |
May 31 2024 | 1,231.00 | -1.30 | -0.11% | 1,231.00 | 1,231.00 | 1,231.00 | 0 |
May 30 2024 | 1,232.30 | 10.00 | 0.82% | 1,232.30 | 1,232.30 | 1,232.30 | 0 |
May 29 2024 | 1,222.30 | -16.30 | -1.32% | 1,222.30 | 1,222.30 | 1,222.30 | 0 |
May 28 2024 | 1,238.60 | -2.50 | -0.20% | 1,238.60 | 1,238.60 | 1,238.60 | 0 |
May 24 2024 | 1,241.10 | -5.50 | -0.44% | 1,241.10 | 1,241.10 | 1,241.10 | 0 |
May 23 2024 | 1,246.60 | -3.10 | -0.25% | 1,246.60 | 1,246.60 | 1,246.60 | 0 |
May 22 2024 | 1,249.70 | -14.00 | -1.11% | 1,249.70 | 1,249.70 | 1,249.70 | 0 |
May 21 2024 | 1,263.70 | -8.20 | -0.64% | 1,263.70 | 1,263.70 | 1,263.70 | 0 |
May 20 2024 | 1,271.90 | -3.70 | -0.29% | 1,271.90 | 1,271.90 | 1,271.90 | 0 |
May 17 2024 | 1,275.60 | -4.70 | -0.37% | 1,275.60 | 1,275.60 | 1,275.60 | 0 |
May 16 2024 | 1,280.30 | 9.80 | 0.77% | 1,280.30 | 1,280.30 | 1,280.30 | 0 |
May 15 2024 | 1,270.50 | 7.80 | 0.62% | 1,270.50 | 1,270.50 | 1,270.50 | 0 |
May 14 2024 | 1,262.70 | -3.90 | -0.31% | 1,262.70 | 1,262.70 | 1,262.70 | 0 |
May 13 2024 | 1,266.60 | -1.70 | -0.13% | 1,266.60 | 1,266.60 | 1,266.60 | 0 |
May 10 2024 | 1,268.30 | 5.40 | 0.43% | 1,271.40 | 1,272.70 | 1,267.00 | 2,025 |
May 09 2024 | 1,262.90 | 1.40 | 0.11% | 1,262.90 | 1,262.90 | 1,262.90 | 0 |
May 08 2024 | 1,261.50 | -4.90 | -0.39% | 1,261.50 | 1,261.50 | 1,261.50 | 0 |
May 07 2024 | 1,266.40 | 17.40 | 1.39% | 1,266.40 | 1,266.40 | 1,266.40 | 0 |
May 03 2024 | 1,249.00 | 16.10 | 1.31% | 1,249.00 | 1,249.00 | 1,249.00 | 0 |
May 02 2024 | 1,232.90 | 19.70 | 1.62% | 1,232.90 | 1,232.90 | 1,232.90 | 0 |
May 01 2024 | 1,213.20 | -7.90 | -0.65% | 1,213.20 | 1,213.20 | 1,213.20 | 0 |
Apr 30 2024 | 1,221.10 | -10.20 | -0.83% | 1,221.10 | 1,221.10 | 1,221.10 | 0 |
Apr 29 2024 | 1,231.30 | 10.80 | 0.88% | 1,232.80 | 1,237.50 | 1,228.90 | 2,700 |
Apr 26 2024 | 1,220.50 | 16.60 | 1.38% | 1,217.20 | 1,225.90 | 1,214.00 | 31,725 |
Apr 25 2024 | 1,203.90 | -8.80 | -0.73% | 1,211.20 | 1,217.80 | 1,199.40 | 4,050 |
Apr 24 2024 | 1,212.70 | -4.20 | -0.35% | 1,212.70 | 1,212.70 | 1,212.70 | 0 |
Apr 23 2024 | 1,216.90 | 6.40 | 0.53% | 1,216.60 | 1,220.60 | 1,210.50 | 675 |
Apr 22 2024 | 1,210.50 | 19.60 | 1.65% | 1,210.50 | 1,210.50 | 1,210.50 | 0 |