ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
10.45
0.00
(0.00%)
Closed February 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.353.4653465346510.110.510.15377310.35540478DE
40.151.4563106796110.310.5104786310.21349833DE
12-0.1-0.94786729857810.5511105178510.42989104DE
260.10.96618357487910.3511.459.944677210.49355383DE
52-0.35-3.2407407407410.811.69.944973210.72309607DE
156-2.25-17.716535433112.713.47.87232010.07876445DE
260-1.35-11.440677966111.814.856.646892310.33829877DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173938140010.45-0.05-0.4810.4510.4510.374280
173929500010.50.10.9610.410.510.2522068
173920860010.40.10.9710.4510.4510.221555
173894940010.30.050.4910.310.4510.394666
173886300010.250.21.9910.110.310.156295
173877660010.05-0.05-0.5010.110.11043889
173869020010.100.0010.110.151050489
173860380010.1-0.05-0.4910.110.1510.118297
173834460010.150.050.5010.0510.210.05107976
173825820010.1-0.1-0.9810.2510.2510.05103320
173817180010.2-0.05-0.4910.210.310.252603
173808540010.250.050.4910.210.2510.218361
173799900010.200.0010.210.210.1521178
173773980010.200.0010.2510.310.1598939
173765340010.200.0010.310.310.25169
173756700010.200.0010.210.210.1527400
173748060010.20.050.4910.1510.210.1549767
173739420010.15-0.1-0.9810.210.2510.1551370
173713500010.2500.0010.2510.310.222291
173704860010.2500.0010.310.310.217346
173696220010.25-0.1-0.9710.410.410.2596897
173687580010.350.151.4710.2510.3510.258486
173678940010.2-0.1-0.9710.3510.3510.225109
173653020010.3-0.03-0.2410.3510.410.3277556
173644380010.325-0.08-0.7210.510.510.310538
173635740010.4-0.1-0.9510.610.610.425707
173627100010.5-0.15-1.4110.6510.6510.444450
173618460010.65-0.2-1.8410.8510.8510.6560511
173592540010.8500.0010.710.8510.75309
173583900010.850.151.4010.8510.8510.8518027
173566620010.700.0010.7510.7510.71532
173557980010.7-0.05-0.4710.710.810.6528008
173532060010.750.252.3810.510.810.4538303
173506140010.500.0010.510.510.51923
173497500010.50.21.9410.410.510.410232
173471580010.30.050.4910.310.510.2594262
173462940010.250.050.4910.110.2510.152686
173454300010.2-0.2-1.9210.2510.310.2161380
173445660010.4-0.15-1.4210.510.510.359266
173437020010.55-0.1-0.9410.710.710.4565660
173411100010.65-0.05-0.4710.710.710.5275825
173402460010.700.0010.610.710.517731
173393820010.700.0010.710.710.5516615
173385180010.7-0.15-1.3810.910.910.577226
173376540010.85-0.05-0.4610.710.910.65286050
173350620010.9-0.05-0.4610.951110.816145
173341980010.950.050.4610.7510.9510.6520594
173333340010.900.0010.8510.910.815997
173324700010.9-0.05-0.4610.8510.910.88016
173316060010.950.21.8610.6510.9510.6530288
173290140010.750.252.3810.610.7510.610927
173281500010.5-0.1-0.9410.5510.6510.350889
173272860010.60.050.4710.410.610.439684
173264220010.550.10.9610.3510.610.341514
173255580010.4500.0010.4510.4510.3516543
173229660010.45-0.05-0.4810.510.5510.412229
173221020010.5-0.1-0.9410.5510.5510.4511924
173212380010.6-0.3-2.7510.8510.8510.4522565
173203740010.90.21.8710.710.910.761140
173195100010.7-0.05-0.4710.7510.7510.613760
173169180010.750.050.4710.710.7510.659504
173160540010.70.151.4210.6510.710.6538625
173151900010.55-0.05-0.4710.610.710.5526455
Rendering Error

PEY Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock