Partners Group Private E... (PEY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Partners Group Private Equity Limited (PEY)
Partners Group Private Equity Limited (PEY) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:07	10.55	2271	UT	10.45	10.5	Buy		41,514	25	LSE
10:57:03	10.5	500	AT	10.45	10.5	Buy		39,243	24	LSE
10:11:00	10.6	41	AT	10.4	10.6	Buy		38,743	23	LSE
10:00:46	10.6	77	AT	10.4	10.6	Buy		38,702	22	LSE
09:35:29	10.55	798	AT	10.4	10.55	Buy		38,625	21	LSE
09:35:29	10.55	670	AT	10.4	10.55	Buy		37,827	20	LSE
09:35:29	10.55	224	AT	10.4	10.55	Buy		37,157	19	LSE
09:35:29	10.55	204	AT	10.4	10.55	Buy		36,933	18	LSE
08:05:04	10.45	57	O	10.4	10.45	Buy		36,729	17	LSE
07:25:14	10.4	10000	O	10.35	10.45			36,672	16	LSE
06:51:48	10.4	6496	O	10.35	10.45			26,672	15	LSE
06:51:38	10.4	13049	O	10.35	10.45			20,176	14	LSE
06:40:39	10.45	42	O	10.35	10.45	Buy		7,127	13	LSE
06:07:49	10.45	17	AT	10.35	10.45	Buy		7,085	12	LSE
06:07:49	10.4	921	AT	10.35	10.4	Buy		7,068	11	LSE
05:17:50	10.45	74	O	10.35	10.45	Buy		6,147	10	LSE
04:39:47	10.41	1000	O	10.35	10.5	Sell		6,073	9	LSE
04:02:57	10.5	63	O	10.35	10.55	Buy		5,073	8	LSE
03:36:22	10.5	80	O	10.35	10.5	Buy		5,010	7	LSE
03:36:19	10.3	166	AT	10.3	10.6	Sell		4,930	6	LSE
03:36:19	10.3	300	AT	10.3	10.6	Sell		4,764	5	LSE
03:36:19	10.35	1429	AT	10.35	10.6	Sell		4,464	4	LSE
03:36:19	10.35	1822	AT	10.35	10.6	Sell		3,035	3	LSE
03:36:19	10.35	1000	AT	10.35	10.6	Sell		1,213	2	LSE
03:36:19	10.35	213	AT	10.35	10.6	Sell		213	1	LSE

Partners Group Private E...

MR1X25F26 - 11/2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions