We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.32192846034 | 12.86 | 13.72 | 12.17 | 2444347 | 12.96178123 | DE |
| 4 | -6.57 | -33.5204081633 | 19.6 | 21 | 12 | 7312321 | 14.14050412 | DE |
| 12 | -10.93 | -45.6176961603 | 23.96 | 25.5 | 8.44 | 12307589 | 15.67409315 | DE |
| 26 | -16.05 | -55.1925722146 | 29.08 | 35 | 8.44 | 8221993 | 21.10904629 | DE |
| 52 | -58.97 | -81.9027777778 | 72 | 87.5 | 8.44 | 6720332 | 27.55612384 | DE |
| 156 | -95.97 | -88.0458715596 | 109 | 203 | 8.44 | 4347966 | 68.87206821 | DE |
| 260 | -402.47 | -96.8640192539 | 415.5 | 460.3 | 8.44 | 3448964 | 98.80623763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720542600 | 13.03 | 0.15 | 1.16 | 13.1 | 13.1 | 12.31 | 3558644 |
| 1720456200 | 12.88 | 0.08 | 0.63 | 12.5 | 12.97 | 12.4 | 2039565 |
| 1720197000 | 12.8 | -0.48 | -3.61 | 12.8 | 13.19 | 12.51 | 2135880 |
| 1720110600 | 13.28 | 0.18 | 1.37 | 13.72 | 13.72 | 12.64 | 2098097 |
| 1720024200 | 13.1 | 0.21 | 1.63 | 13 | 13.1 | 12.66 | 1293611 |
| 1719937800 | 12.89 | -0.01 | -0.08 | 12.86 | 12.97 | 12.17 | 4654583 |
| 1719851400 | 12.9 | -0.1 | -0.77 | 13 | 14.6 | 12.6 | 5809523 |
| 1719592200 | 13 | -0.47 | -3.49 | 13.79 | 14 | 13 | 2300216 |
| 1719505800 | 13.47 | -0.34 | -2.46 | 14 | 14.2 | 13.47 | 3687979 |
| 1719419400 | 13.81 | 1.43 | 11.55 | 12.96 | 13.81 | 12.13 | 6351174 |
| 1719333000 | 12.38 | -0.86 | -6.50 | 13.87 | 13.87 | 12.06 | 5272683 |
| 1719246600 | 13.24 | -0.18 | -1.34 | 13.43 | 13.9 | 13.1 | 1986849 |
| 1718987400 | 13.42 | -0.73 | -5.16 | 13.53 | 14 | 13.2 | 3962801 |
| 1718901000 | 14.15 | 1.12 | 8.60 | 13 | 15.4 | 12.25 | 14172866 |
| 1718814600 | 13.03 | -0.17 | -1.29 | 12.97 | 13.5 | 12 | 6010753 |
| 1718728200 | 13.2 | -1.54 | -10.45 | 14.04 | 14.4 | 12.86 | 10943170 |
| 1718641800 | 14.74 | 0.29 | 2.01 | 15 | 15.49 | 13.64 | 14345292 |
| 1718382600 | 14.45 | 0.41 | 2.92 | 14.1 | 15.5 | 14 | 5853190 |
| 1718296200 | 14.04 | -1.16 | -7.63 | 15.92 | 17.52 | 13.37 | 23359837 |
| 1718209800 | 15.2 | -1 | -6.17 | 16.95 | 17.2 | 14 | 10215911 |
| 1718123400 | 16.2 | -2.97 | -15.49 | 19.6 | 21 | 16.2 | 19752445 |
| 1718037000 | 19.17 | -2.83 | -12.86 | 22.7 | 23.7 | 19.17 | 20733349 |
| 1717777800 | 22 | 2.2 | 11.11 | 19.5 | 25.5 | 19.5 | 27395520 |
| 1717691400 | 19.8 | 5.3 | 36.55 | 14.5 | 20.3 | 14.5 | 27682731 |
| 1717605000 | 14.5 | 0.95 | 7.01 | 14.5 | 15.6 | 13.16 | 12939782 |
| 1717518600 | 13.55 | 3.05 | 29.05 | 10 | 18 | 10 | 38702396 |
| 1717432200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717173000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717086600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717000200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716913800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716568200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716481800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716395400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716309000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716222600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715963400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715877000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715790600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715704200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715617800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715358600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715272200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715185800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715099400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714753800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714667400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714581000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714494600 | 10.5 | -4.2 | -28.57 | 14.8 | 15.71 | 8.44 | 67271952 |
| 1714408200 | 14.7 | -7.6 | -34.08 | 15 | 20.04 | 14.42 | 51180091 |
| 1714149000 | 22.3 | -1.24 | -5.27 | 22.96 | 23.3 | 22.3 | 5715674 |
| 1714062600 | 23.54 | -0.66 | -2.73 | 24 | 24.5 | 23.4 | 2400044 |
| 1713976200 | 24.2 | -0.8 | -3.20 | 24.46 | 25.3 | 24 | 4678257 |
| 1713889800 | 25 | 0.8 | 3.31 | 23.92 | 25.3 | 23.4 | 4623612 |
| 1713803400 | 24.2 | 0.98 | 4.22 | 22.7 | 24.36 | 22.7 | 3661347 |
| 1713544200 | 23.22 | 0 | 0.00 | 23.1 | 23.5 | 23 | 2586200 |
| 1713457800 | 23.22 | 0.62 | 2.74 | 22.64 | 24.18 | 22.64 | 5470031 |
| 1713371400 | 22.6 | 2.04 | 9.92 | 21.06 | 22.6 | 19.28 | 10490562 |
| 1713285000 | 20.56 | -2.84 | -12.14 | 23.96 | 23.96 | 20.56 | 11295216 |
| 1713198600 | 23.4 | -3.1 | -11.70 | 25.86 | 26.72 | 22.64 | 12909748 |
| 1712939400 | 26.5 | -6.82 | -20.47 | 24.8 | 27.12 | 21.9 | 35309267 |
| 1712853000 | 33.32 | 4.04 | 13.80 | 29.28 | 34 | 29.28 | 12456906 |
| 1712766600 | 29.28 | 3.42 | 13.23 | 26.44 | 29.6 | 26.44 | 11209232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
