Provident Financial Plc Historical Data - PFG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Provident Financial Plc (PFG)
Provident Financial Plc (PFG) Historical

Provident Financial Plc (PFG)

225.00

0.00

(0.00%)

Closed July 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	225	0	0.00	225	225	225	0
1721061000	225	0	0.00	225	225	225	0
1720801800	225	0	0.00	225	225	225	0
1720715400	225	0	0.00	225	225	225	0
1720629000	225	0	0.00	225	225	225	0
1720542600	225	0	0.00	225	225	225	0
1720456200	225	0	0.00	225	225	225	0
1720197000	225	0	0.00	225	225	225	0
1720110600	225	0	0.00	225	225	225	0
1720024200	225	0	0.00	225	225	225	0
1719937800	225	0	0.00	225	225	225	0
1719851400	225	0	0.00	225	225	225	0
1719592200	225	0	0.00	225	225	225	0
1719505800	225	0	0.00	225	225	225	0
1719419400	225	0	0.00	225	225	225	0
1719333000	225	0	0.00	225	225	225	0
1719246600	225	0	0.00	225	225	225	0
1718987400	225	0	0.00	225	225	225	0
1718901000	225	0	0.00	225	225	225	0
1718814600	225	0	0.00	225	225	225	0
1718728200	225	0	0.00	225	225	225	0
1718641800	225	0	0.00	225	225	225	0
1718382600	225	0	0.00	225	225	225	0
1718296200	225	0	0.00	225	225	225	0
1718209800	225	0	0.00	225	225	225	0
1718123400	225	0	0.00	225	225	225	0
1718037000	225	0	0.00	225	225	225	0
1717777800	225	0	0.00	225	225	225	0
1717691400	225	0	0.00	225	225	225	0
1717605000	225	0	0.00	225	225	225	0
1717518600	225	0	0.00	225	225	225	0
1717432200	225	0	0.00	225	225	225	0
1717173000	225	0	0.00	225	225	225	0
1717086600	225	0	0.00	225	225	225	0
1717000200	225	0	0.00	225	225	225	0
1716913800	225	0	0.00	225	225	225	0
1716568200	225	0	0.00	225	225	225	0
1716481800	225	0	0.00	225	225	225	0
1716395400	225	0	0.00	225	225	225	0
1716309000	225	0	0.00	225	225	225	0
1716222600	225	0	0.00	225	225	225	0
1715963400	225	0	0.00	225	225	225	0
1715877000	225	0	0.00	225	225	225	0
1715790600	225	0	0.00	225	225	225	0
1715704200	225	0	0.00	225	225	225	0
1715617800	225	0	0.00	225	225	225	0
1715358600	225	0	0.00	225	225	225	0
1715272200	225	0	0.00	225	225	225	0
1715185800	225	0	0.00	225	225	225	0
1715099400	225	0	0.00	225	225	225	0
1714753800	225	0	0.00	225	225	225	0
1714667400	225	0	0.00	225	225	225	0
1714581000	225	0	0.00	225	225	225	0
1714494600	225	0	0.00	225	225	225	0
1714408200	225	0	0.00	225	225	225	0
1714149000	225	0	0.00	225	225	225	0
1714062600	225	0	0.00	225	225	225	0
1713976200	225	0	0.00	225	225	225	0
1713889800	225	0	0.00	225	225	225	0
1713803400	225	0	0.00	225	225	225	0
1713544200	225	0	0.00	225	225	225	0
1713457800	225	0	0.00	225	225	225	0
1713371400	225	0	0.00	225	225	225	0

Provident Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions