ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,569.20
0.27%
Dow Jones
40,539.93
-0.12%
Brent Oil
79.145
-1.77%
Bitcoin
67,245.99
-0.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pcgh Zdp (PGHZ)

  7. Pcgh Zdp (PGHZ) Historical

Pcgh Zdp

Pcgh Zdp (PGHZ)

LSE
122.00
0.00
(0.00%)
Closed July 29 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172201140012200.001221221220
172192500012200.001221221220
172183860012200.001221221220
172175220012200.001221221220
172166580012200.001221221220
172140660012200.001221221220
172132020012200.001221221220
172123380012200.001221221220
172114740012200.001221221220
172106100012200.001221221220
172080180012200.001221221220
172071540012200.001221221220
172062900012200.001221221220
172054260012200.001221221220
172045620012200.001221221220
172019700012200.001221221220
172011060012200.001221221220
172002420012200.001221221220
171993780012200.001221221220
171985140012200.001221221220
171959220012200.001221221220
171950580012200.001221221220
171941940012200.001221221220
171933300012200.001221221220
171924660012200.001221221220
171898740012200.001221221220
171890100012200.001221221220
171881460012200.001221221220
171872820012200.001221221220
171864180012200.001221221220
171838260012200.001221221220
171829620012200.0012212212213097
171820980012200.001221221221747
171812340012200.001221221220
171803700012200.00122122122424
171777780012200.001221221220
171769140012200.0012212212210750
1717605000122-0.5-0.41122.5122.51220
1717518600122.5-0.5-0.41123123122.50
171743220012300.001231231230
171717300012300.001231231230
17170866001230.50.41122.5123122.57250
1717000200122.51.51.24121122.51210
171691380012100.001211211210
171656820012100.001211211210
171648180012100.001211211210
171639540012100.001211211210
171630900012100.001211211210
171622260012100.001211211210
171596340012100.001211211210
171587700012100.001211211210
171579060012100.0012112112115000
171570420012100.001211211211000
171561780012100.001211211210
171535860012100.001211211210
171527220012100.001211211210
171518580012100.001211211210
171509940012100.001211211212080
171475380012100.001211211210
171466740012100.001211211210
171458100012100.001211211210
171449460012100.0012112112120206
171440820012100.001211211210

Your Recent History

LSE
PGHZ
Pcgh Zdp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved