Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.8018018018 | 49.95 | 51.5 | 49.05 | 0 | 51.5 | DE |
| 4 | -1.8 | -3.53982300885 | 50.85 | 51.5 | 49.05 | 556 | 49.95027865 | DE |
| 12 | -1.9 | -3.72914622179 | 50.95 | 51.5 | 49.05 | 224 | 50.13051777 | DE |
| 26 | -0.1 | -0.203458799593 | 49.15 | 51.5 | 49.05 | 29175 | 50.94717499 | DE |
| 52 | 1.35 | 2.83018867925 | 47.7 | 51.5 | 46.4 | 34022 | 49.93843953 | DE |
| 156 | -9.95 | -16.8644067797 | 59 | 64 | 46.4 | 31039 | 50.88443974 | DE |
| 260 | -9.95 | -16.8644067797 | 59 | 64 | 46.4 | 22011 | 51.62765852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1732555800 | 49.05 | -2.45 | -4.76 | 49.05 | 49.05 | 49.05 | 0 |
| 1732296600 | 51.5 | 1.55 | 3.10 | 49.95 | 51.5 | 49.05 | 2 |
| 1732210200 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732123800 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732037400 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731951000 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731691800 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731605400 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731519000 | 49.95 | -0.9 | -1.77 | 50.85 | 50.85 | 49.95 | 11123 |
| 1731432600 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1731346200 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1731087000 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1731000600 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730914200 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730827800 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730741400 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730482200 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730395800 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730309400 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730223000 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730136600 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1729873800 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1729787400 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1729701000 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1729614600 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1729528200 | 50.85 | -0.1 | -0.20 | 50.85 | 50.85 | 50.85 | 837 |
| 1729269000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1729182600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1729096200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1729009800 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 837 |
| 1728923400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 837 |
| 1728664200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 38 |
| 1728577800 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1728491400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1728405000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1728318600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1728059400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1727973000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1727886600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1727800200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1727713800 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1727454600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1727368200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1727281800 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1727195400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1727109000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1726849800 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1726763400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1726677000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1726590600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1726504200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1726245000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1726158600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1726072200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1725985800 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1725899400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1725640200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1725553800 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1725467400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1725381000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1725294600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1725035400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 381968 |
| 1724949000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1724862600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1724776200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
