We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.95 | 50.95 | 50.95 | 23834 | 50.95 | DE |
| 4 | 0 | 0 | 50.95 | 50.95 | 49.15 | 13108 | 50.95 | DE |
| 12 | 1.8 | 3.66225839268 | 49.15 | 50.95 | 49.15 | 134248 | 50.94760349 | DE |
| 26 | 1.8 | 3.66225839268 | 49.15 | 50.95 | 48 | 235126 | 49.7790617 | DE |
| 52 | 2.25 | 4.62012320329 | 48.7 | 50.95 | 46.4 | 284826 | 48.87137813 | DE |
| 156 | -7.55 | -12.905982906 | 58.5 | 64 | 46.4 | 118486 | 51.2664789 | DE |
| 260 | -11.05 | -17.8225806452 | 62 | 64 | 46.4 | 69948 | 52.12310557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 423 |
| 1721838600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1721752200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1721665800 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1721406600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 47245 |
| 1721320200 | 50.95 | 0 | 0.00 | 49.15 | 50.95 | 49.15 | 13858 |
| 1721233800 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1721147400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 1293 |
| 1721061000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1720801800 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1720715400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 28972 |
| 1720629000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 5992 |
| 1720542600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 6177 |
| 1720456200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1720197000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 903 |
| 1720110600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1720024200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1719937800 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1719851400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1719592200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1719505800 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1719419400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1719333000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 2459 |
| 1719246600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1718987400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1718901000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 2423747 |
| 1718814600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1718728200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1718641800 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1718382600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1718296200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1718209800 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 16237 |
| 1718123400 | 50.95 | 1.8 | 3.66 | 49.15 | 50.95 | 49.15 | 1 |
| 1718037000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1 |
| 1717777800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1717691400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1717605000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1717518600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 2 |
| 1717432200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1717173000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1717086600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1717000200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 2 |
| 1716913800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1716568200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3296 |
| 1716481800 | 49.15 | -1.35 | -2.67 | 49.15 | 49.15 | 49.15 | 0 |
| 1716395400 | 50.5 | 1.35 | 2.75 | 49.15 | 50.5 | 49.15 | 4 |
| 1716309000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1716222600 | 49.15 | 0 | 0.00 | 49.15 | 50.5 | 49.15 | 91 |
| 1715963400 | 49.15 | 0 | 0.00 | 49.15 | 50.25 | 49.15 | 0 |
| 1715877000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1715790600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1715704200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3 |
| 1715617800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1715358600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1715272200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1715185800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1715099400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1714753800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1714667400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1714581000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3 |
| 1714494600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1714408200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 6 |
| 1714149000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
