ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,553.59
-0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Proven Growth & Income Vct Plc (PGOO) Quote

Proven Growth & Income Vct Plc

Proven Growth & Income Vct Plc (PGOO)

LSE
51.50
1.55
(3.10%)
Closed November 23 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
51.50
Bid
47.60
Ask
50.50
Volume
2
49.05 Day's Range 49.95
46.40 52 Week Range 51.00
Market Cap
162.226M
Previous Close
49.95
Open
49.95
Last Trade
2
@
51.5
(UT)
Last Trade Time
Financial Volume
1p
VWAP
51.50
Average Volume (3m)
6,486
Shares Outstanding
315,001,048
Dividend Yield
5.34%
PE Ratio
14.38
Earnings Per Share (EPS)
0.03
Revenue
14.67M
Net Profit
10.73M

About Proven Growth & Income Vct Plc

Sector
Finance Services
Industry
Finance Services
Website
www.provenvcts.co.uk
Headquarters
London, Gbr
Founded
-
Proven Growth & Income Vct Plc is listed in the Finance Services sector of the London Stock Exchange with ticker PGOO. The last closing price for Proven Growth & Income Vct was 49.95p. Over the last year, Proven Growth & Income Vct shares have traded in a share price range of 46.40p to 51.00p.

Proven Growth & Income Vct currently has 315,001,048 shares outstanding. The market capitalization of Proven Growth & Income Vct is £157.34 million. Proven Growth & Income Vct has a price to earnings ratio (PE ratio) of 14.38.

Ask ADVFN Intelligence (AI)

PGOO Latest News

More News

ProVen Growth and Income VCT plc: Half-yearly report

ProVen Growth and Income VCT plc: Half-yearly report PROVEN GROWTH AND INCOME VCT PLC Half-yearly reportFor the six months ended 31 August 2024 ProVen Growth and Income VCT plc ("the Company...

21 hours ago
UK Regulatory

ProVen Growth and Income VCT plc: Statement re. Offer for Subscription

ProVen Growth and Income VCT plc: Statement re. Offer for Subscription ProVen VCT plc (LEI: 21380091P1TTU2Z2AW75)        ProVen Growth and Income VCT plc (LEI: 213800K1RM776QM8XG84)(together the...

November 06 2024
UK Regulatory

ProVen Growth and Income VCT PLC: Dividend Declaration

ProVen Growth and Income VCT PLC: Dividend Declaration ProVen Growth and Income VCT PLC: Dividend Declaration 5 November 2024 The Board of ProVen Growth and Income VCT PLC declare an interim...

November 05 2024
UK Regulatory

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights1 November 2024In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen Growth...

November 01 2024
UK Regulatory

ProVen Growth and Income VCT plc: Issue of Equity and Closure of Offer for Subscription

ProVen Growth and Income VCT plc: Issue of Equity and Closure of Offer for Subscription ProVen Growth and Income VCT plc (the “Company”)Issue of equity and closure of offer for subscription 11...

October 11 2024
UK Regulatory

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights2 October 2024In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen Growth...

October 02 2024
UK Regulatory

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights6 September 2024In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen...

September 06 2024
UK Regulatory

ProVen Growth and Income VCT plc: Transaction in Own Shares

ProVen Growth and Income VCT plc: Transaction in Own Shares ProVen Growth and Income VCT plc Transaction in own shares30 August 2024 ProVen Growth and Income VCT plc announces that, on 30 August...

August 30 2024
UK Regulatory

ProVen Growth and Income VCT plc: Intention to Fundraise

ProVen Growth and Income VCT plc: Intention to Fundraise ProVen VCT plc ProVen Growth and Income VCT plc (together the "Companies" and each being a “Company”) Intention to Fundraise 23 August...

August 23 2024
UK Regulatory

ProVen Growth and Income VCT plc: Director/PDMR Shareholding

ProVen Growth and Income VCT plc: Director/PDMR Shareholding ProVen Growth and Income VCT plc Director/PDMR Shareholding 20 August 2024 ProVen Growth and Income VCT plc (the ”Company”) hereby...

August 20 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.553.103103103149.9549.9549.0500DE
40.651.2782694198650.8550.8549.0555649.95DE
120.551.0794896957850.9550.9549.05648650.9216745DE
262.354.7812817904449.155149.052897850.9456138DE
523.87.9664570230647.75146.43388949.93839254DE
156-7.5-12.7118644068596446.43101150.89824046DE
260-7.5-12.7118644068596446.42201451.62890968DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
Freddie bagholder Freddie bagholder 5 minutes ago
Let’s see if on Monday Scott talks about gses
FNMA
SupernovaComet76 SupernovaComet76 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a
StealthyArcher52 StealthyArcher52 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a
frrol frrol 7 minutes ago
He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.
AVXL
Krombacher Krombacher 8 minutes ago
Yup, he also "said too much" and was cut off as soon as he compared ERHC to Cove Energy.

Krombacher
ERHE
cojoboy cojoboy 8 minutes ago
Yeah..right...that's what you said @ 5 million shares..??..lol🤑🤑🤑
RDAR
cojoboy cojoboy 10 minutes ago
TY..sometimes even I get tired listening to myself..???🤔🤔🤔
RDAR
cojoboy cojoboy 14 minutes ago
Shhhh...don't tell anyone...
RDAR
RuudSaltis RuudSaltis 18 minutes ago
I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and
LWLG
Guzzi62 Guzzi62 19 minutes ago
BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i
NWBO
TrendTrade2016 TrendTrade2016 22 minutes ago
VUZI EXPLOSION WIT A 2.23 MAGNET
VUZI
TrendTrade2016 TrendTrade2016 25 minutes ago
MONTHLY SAR FLIP
PDYN
cojoboy cojoboy 27 minutes ago
LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂
PHIL
TrendTrade2016 TrendTrade2016 27 minutes ago
QSI 2.01 TRIGGER SENDS THIS TO 2.33
QSI
marcis marcis 33 minutes ago
This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v
HOMU
tm3141 tm3141 37 minutes ago

keywords - private sector, real estate 
FNMA
rikkie rikkie 39 minutes ago
With inferior technology. 🤣
LWLG
Truthsocial Truthsocial 39 minutes ago
Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o
RDGL
RichieBoy RichieBoy 41 minutes ago
There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser
AFFU
TrendTrade2016 TrendTrade2016 48 minutes ago
BZFD THE BUZZ HAS STARTED..EXPLOSION TIME
BZFD
Mr79 Mr79 50 minutes ago
You should ask CNNA.
CNNA
TrendTrade2016 TrendTrade2016 56 minutes ago
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 58 minutes ago
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC

Your Recent History

LSE
PGOO
Proven Growth & Income Vct
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved