ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,555.67
0.85%
US Tech 100
19,827.22
0.95%
Dow Jones
39,303.20
-0.01%
Brent Oil
87.28
-0.06%
Bitcoin
56,460.86
-0.94%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Proven Growth & Income Vct Plc (PGOO) Quote

Proven Growth & Income Vct Plc

Proven Growth & Income Vct Plc (PGOO)

LSE
50.95
0.00
(0.00%)
Closed July 05 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
50.95
Bid
49.40
Ask
52.50
Volume
903
50.95 Day's Range 50.95
46.40 52 Week Range 50.95
Market Cap
162.28M
Previous Close
50.95
Open
50.95
Last Trade
903
@
51.47
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
163,059
Shares Outstanding
318,508,030
Dividend Yield
5.40%
PE Ratio
-6.80
Earnings Per Share (EPS)
-0.07
Revenue
-19.67M
Net Profit
-23.86M

About Proven Growth & Income Vct Plc

Sector
Finance Services
Industry
Finance Services
Website
www.provenvcts.co.uk
Headquarters
London, Gbr
Founded
1970
Proven Growth & Income Vct Plc is listed in the Finance Services sector of the London Stock Exchange with ticker PGOO. The last closing price for Proven Growth & Income Vct was 50.95p. Over the last year, Proven Growth & Income Vct shares have traded in a share price range of 46.40p to 50.95p.

Proven Growth & Income Vct currently has 318,508,030 shares outstanding. The market capitalization of Proven Growth & Income Vct is £162.28 million. Proven Growth & Income Vct has a price to earnings ratio (PE ratio) of -6.80.

PGOO Latest News

More News

ProVen Growth and Income VCT plc: Issue of Equity

ProVen Growth and Income VCT plc: Issue of Equity ProVen Growth and Income VCT plc (the “Company”)Issue of Equity 3 July 2024 Issue of equity The Directors of ProVen Growth and Income VCT plc...

July 03 2024
UK Regulatory

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights3 July 2024In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen Growth and...

July 03 2024
UK Regulatory

ProVen Growth and Income VCT plc: Transaction in Own Shares

ProVen Growth and Income VCT plc: Transaction in Own Shares ProVen Growth and Income VCT plc Transaction in own shares20 June 2024 ProVen Growth and Income VCT plc announces that, on 20 June 2024...

June 20 2024
UK Regulatory

ProVen Growth and Income VCT plc: Annual Financial Report

ProVen Growth and Income VCT plc: Annual Financial Report ProVen Growth and Income VCT plc Annual Financial ReportYear Ended 29 February 2024 ProVen Growth and Income VCT plc, managed by Beringea...

June 11 2024
UK Regulatory

Extension of 2024/2025 Offer

Extension of 2024/2025 Offer ProVen VCT plcProVen Growth and Income VCT plc 10 June 2024 Extension of 2024/2025 Offer On 16 January 2024, ProVen VCT plc and ProVen Growth and Income VCT plc (the...

June 10 2024
UK Regulatory

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights1 May 2024In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen Growth and...

May 01 2024
UK Regulatory

ProVen Growth and Income VCT plc: Issue of Equity

ProVen Growth and Income VCT plc: Issue of Equity ProVen Growth and Income VCT plc (the “Company”)Issue of Equity 26 April 2024 The Directors of ProVen Growth and Income VCT plc announce an...

April 26 2024
UK Regulatory

ProVen Growth and Income VCT plc: Extension of 2024/2025 Offer

ProVen Growth and Income VCT plc: Extension of 2024/2025 Offer ProVen VCT plcProVen Growth and Income VCT plc 24 April 2024 Extension of 2024/2025 Offer On 16 January 2024, ProVen VCT plc and...

April 24 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100050.95000DE
41.83.6622583926849.1550.9549.1548848950.94999926DE
121.83.6622583926849.1550.954816305950.9474684DE
261.83.6622583926849.1550.954825788749.75885022DE
522.254.6201232032948.750.9546.431369548.85615771DE
156-5.55-9.8230088495656.56446.412185351.27690162DE
260-12.05-19.126984127636446.46994052.16333096DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.7802
(122.33%)
18.93M
QLGNQualigen Therapeutics Inc
$ 0.30
(71.04%)
221.42M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
XHGXChange TED Inc
$ 1.2601
(51.82%)
59.9M
SHOTWSafety Shot Inc
$ 0.25
(38.89%)
538
VEVVicinity Motor Corporation
$ 0.3957
(-29.84%)
208.58k
CYNCYNGN Inc
$ 4.22
(-21.42%)
246.19k
JEWLAdamas One Corporation
$ 0.3689
(-20.07%)
685.08k
PRTGPortage Biotech Inc
$ 0.1455
(-19.39%)
6.24M
ABLVAble View Global Inc
$ 0.8811
(-18.42%)
34
QLGNQualigen Therapeutics Inc
$ 0.30
(71.04%)
221.42M
MAXNMaxeon Solar Technologies Ltd
$ 0.2279
(31.28%)
183.37M
NVDANVIDIA Corporation
$ 126.97
(-1.02%)
105.38M
TSLATesla Inc
$ 248.57
(0.88%)
82.6M
SQQQProShares UltraPro Short QQQ
$ 7.485
(-2.67%)
63.71M

Discussion

View Full Feed
everton44 everton44 4 minutes ago
IOVA from the CEO himself said they are selling all their stock and are out of money. I wonder why this is still trading tbh.
IOVA
yielddude yielddude 4 minutes ago
my picks DD

NEM - gold stock, large producer, decent divvy
FTCO - gold stock, 11% divvy, strong balance sheet, down because delay in permit approval, unknown when they will be approved
GILT - my weakest pick, just threw it in there
CSPI - did it for tomorrow. but
ANVS BCRX FTCO
Monksdream Monksdream 4 minutes ago
BDTX under $5
https://investorshub.advfn.com/uimage/uploads/2024/7/5/fgkpeIMG_9273.gif
BDTX
Dingbatt Dingbatt 4 minutes ago
Money
Im an earthling, cant live on Mercury above 200 Degrees cant live on Venus 500 degrees cant live on Mar 80 below zero No interest sitting on the moon with Musk or Virgin Gallactic no interest diving on the Titanic, but still interested in Fort Le Comb, and Bre-x Mine or any other mine
BITCF
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
Goooood $RNVA $FOXO NYSE KABOOM BOOM $$$$$$$$$ afternoon!!!!!!
FOXO RNVA
diggitydoodle diggitydoodle 5 minutes ago
WOW!
3 nice buys in a row...9, 9 & 4 mill.
Hmm.....
RNVA!!!$$$$$???????
RNVA
glenn1919 glenn1919 5 minutes ago
MULN...........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Jaxxm Jaxxm 5 minutes ago
MAXN multi dollars share price big possibility
MAXN
Runners123 Runners123 5 minutes ago
SMR longer term but could be a great retirement investment,,, portable nuclear power.
SMR
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
-VIZC-

potential runner?
VIZC
Reanimator Reanimator 6 minutes ago
You do realize you just proved my point, right?

"The company continues to diligently pursue commercial material supply licensing agreements in 2024" is worlds away from "contract negotiations are ongoing, with what ML says are large companies."

You're not a child. You u
LWLG
Dell_Griffith Dell_Griffith 6 minutes ago
Looks like Amorphology is looking to go public. They merged the CA entity in during 2020 to a Delaware reincorporation and did a bunch of stock restatements and re-allocations relatively recently -

Entity Details
File Number: 6664702 Incorporation Date / Formation Date: 12/15/2
LQMT
RickNagra RickNagra 6 minutes ago
https://www.icba.org/newsroom/blogs/main-street-matters/2023/09/06/after-15-years-the-federal-government-should-end-its-conservatorship-of-fannie-mae-and-freddie-mac
FNMA
everton44 everton44 6 minutes ago
IOVA likely to run out of funds by mid 2025, look for Bankruptcy of just the cease of business
IOVA
glenn1919 glenn1919 6 minutes ago
MULN.............................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
time to buy puts, this move is over done
META
go seek go seek 6 minutes ago
I sense that market sentiment towards RVNC has turned positive. It’s about time… DAXXIFY, Fast onset, Long duration and the Look!
RVNC
JusDePomme JusDePomme 7 minutes ago
He cannot disclose further than watch in public domain for filing! He understand late !
RSPI
vuletini vuletini 7 minutes ago
He did appear as promised but in a Superman like costume
SHIBUSD
Runners123 Runners123 7 minutes ago
MCRB
MCRB
GigantorX GigantorX 7 minutes ago
I'll buy big in the trips .000s. This is headed there in a hurry.
BLEG
boston745 boston745 8 minutes ago
Amazon's electric delivery vans keep catching on fire
Chargers have been blamed for fires before, either due to improper home wiring or inadequate cooling

EV fires, while severe, aren’t as common as some naysayers predicted when electric power first started gaining popularity.
TSLA
Monksdream Monksdream 8 minutes ago
NEW highs in which I have positions
AAPL AMZN APP COST FICO MSFT NFLX ORCL VRSK
AAPL AMZN MSFT

Your Recent History

LSE
PGOO
Proven Growth & Income Vct
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved