ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,705.45
-1.86%
US Tech 100
19,354.00
0.00%
Dow Jones
41,763.46
-0.90%
Brent Oil
74.145
0.18%
Bitcoin
69,025.83
-1.68%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Punch Graphix (PGX)

  7. Punch Graphix (PGX) Historical

Punch Graphix

Punch Graphix (PGX)

Invesco Preferred ETF
Primero Group Limited
Prosper Gold Corp
122.00
0.00
(0.00%)
Closed November 01 12:30PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173039580012200.001221221220
173030940012200.001221221220
173022300012200.001221221220
173013660012200.001221221220
172987380012200.001221221220
172978740012200.001221221220
172970100012200.001221221220
172961460012200.001221221220
172952820012200.001221221220
172926900012200.001221221220
172918260012200.001221221220
172909620012200.001221221220
172900980012200.001221221220
172892340012200.001221221220
172866420012200.001221221220
172857780012200.001221221220
172849140012200.001221221220
172840500012200.001221221220
172831860012200.001221221220
172805940012200.001221221220
172797300012200.001221221220
172788660012200.001221221220
172780020012200.001221221220
172771380012200.001221221220
172745460012200.001221221220
172736820012200.001221221220
172728180012200.001221221220
172719540012200.001221221220
172710900012200.001221221220
172684980012200.001221221220
172676340012200.001221221220
172667700012200.001221221220
172659060012200.001221221220
172650420012200.001221221220
172624500012200.001221221220
172615860012200.001221221220
172607220012200.001221221220
172598580012200.001221221220
172589940012200.001221221220
172564020012200.001221221220
172555380012200.001221221220
172546740012200.001221221220
172538100012200.001221221220
172529460012200.001221221220
172503540012200.001221221220
172494900012200.001221221220
172486260012200.001221221220
172477620012200.001221221220
172443060012200.001221221220
172434420012200.001221221220
172425780012200.001221221220
172417140012200.001221221220
172408500012200.001221221220
172382580012200.001221221220
172373940012200.001221221220
172365300012200.001221221220
172356660012200.001221221220
172348020012200.001221221220
172322100012200.001221221220
172313460012200.001221221220
172304820012200.001221221220
172296180012200.001221221220
172287540012200.001221221220
172261620012200.001221221220
172252980012200.001221221220

Your Recent History

LSE
PGX
Punch Graphix
LSE
ESUD
Ivz Usa Esg Dis
LSE
SAA
M&c Saatchi
COIN
BTCUSD
Bitcoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved