Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 28.59 | 0.31 | 1.08 | 28.71 | 28.79 | 28.44 | 36876 |
| 1732210200 | 28.285 | -0.25 | -0.86 | 28.68 | 28.71 | 28.23 | 20221 |
| 1732123800 | 28.53 | 0 | 0.00 | 28.37 | 28.6 | 28.3 | 15542 |
| 1732037400 | 28.53 | -0.09 | -0.31 | 28.66 | 28.89 | 28.5 | 6512370 |
| 1731951000 | 28.62 | 0.78 | 2.80 | 28.08 | 28.66 | 28.08 | 24524 |
| 1731691800 | 27.84 | -0.13 | -0.45 | 27.84 | 28.26 | 27.8 | 51526 |
| 1731605400 | 27.965 | -0.11 | -0.37 | 27.36 | 27.965 | 27.25 | 30622 |
| 1731519000 | 28.07 | -0.03 | -0.11 | 28.29 | 28.44 | 28.06 | 34641 |
| 1731432600 | 28.1 | 0.09 | 0.32 | 27.81 | 28.21 | 27.72 | 61743 |
| 1731346200 | 28.01 | -0.78 | -2.69 | 28.66 | 28.86 | 27.9 | 39975 |
| 1731087000 | 28.785 | -0.32 | -1.08 | 28.99 | 29.2 | 28.74 | 59600 |
| 1731000600 | 29.1 | 0.48 | 1.68 | 28.6 | 29.22 | 28.5 | 33781 |
| 1730914200 | 28.62 | -1.35 | -4.50 | 29.4 | 29.65 | 28.31 | 184690 |
| 1730827800 | 29.97 | 0.2 | 0.67 | 29.81 | 30.16 | 29.75 | 25851 |
| 1730741400 | 29.77 | -0.14 | -0.45 | 29.92 | 30.12 | 29.77 | 10568 |
| 1730482200 | 29.905 | -0.08 | -0.27 | 29.99 | 30.36 | 29.86 | 30275 |
| 1730395800 | 29.985 | -1.08 | -3.48 | 30.93 | 30.93 | 29.85 | 227979 |
| 1730309400 | 31.065 | -0.39 | -1.24 | 31.35 | 31.45 | 30.65 | 58125 |
| 1730223000 | 31.455 | 0.4 | 1.29 | 31.16 | 31.63 | 31.16 | 30219 |
| 1730136600 | 31.055 | -0.14 | -0.45 | 30.8 | 31.14 | 30.58 | 61137 |
| 1729873800 | 31.195 | 0.31 | 1.00 | 30.77 | 31.22 | 30.38 | 51226 |
| 1729787400 | 30.885 | 0.08 | 0.26 | 31.29 | 31.48 | 30.75 | 40360 |
| 1729701000 | 30.805 | -1 | -3.14 | 31.77 | 31.85 | 30.72 | 208997 |
| 1729614600 | 31.805 | 0.94 | 3.05 | 31.34 | 31.805 | 31.34 | 34648 |
| 1729528200 | 30.865 | 0.92 | 3.09 | 31.25 | 31.4 | 30.74 | 148891 |
| 1729269000 | 29.94 | 0.82 | 2.80 | 29.3 | 29.94 | 29.3 | 5584930 |
| 1729182600 | 29.125 | -0.07 | -0.22 | 28.93 | 29.38 | 28.92 | 27433 |
| 1729096200 | 29.19 | 0.26 | 0.88 | 29.17 | 29.5 | 29.13 | 41785 |
| 1729009800 | 28.935 | 0.38 | 1.31 | 28.54 | 29.03 | 28.48 | 20607 |
| 1728923400 | 28.56 | -0.42 | -1.43 | 28.94 | 28.94 | 28.51 | 36216 |
| 1728664200 | 28.975 | 0.66 | 2.31 | 28.57 | 28.98 | 28.56 | 16747 |
| 1728577800 | 28.32 | 0.25 | 0.87 | 27.99 | 28.5 | 27.99 | 9971 |
| 1728491400 | 28.075 | 0.38 | 1.35 | 28.02 | 28.19 | 27.75 | 8881 |
| 1728405000 | 27.7 | -1.37 | -4.71 | 28.58 | 28.84 | 27.7 | 48549 |
| 1728318600 | 29.07 | -0.67 | -2.25 | 29.23 | 29.38 | 28.89 | 154951 |
| 1728059400 | 29.74 | 0.46 | 1.57 | 29.43 | 30.13 | 28.96 | 39135 |
| 1727973000 | 29.28 | 0.11 | 0.38 | 29.11 | 29.28 | 28.84 | 16713 |
| 1727886600 | 29.17 | 0.1 | 0.34 | 28.65 | 29.64 | 28.65 | 865901 |
| 1727800200 | 29.07 | 0.5 | 1.75 | 28.87 | 29.24 | 28.71 | 3885317 |
| 1727713800 | 28.57 | -0.61 | -2.07 | 29 | 29.01 | 28.39 | 15566 |
| 1727454600 | 29.175 | -0.38 | -1.29 | 29.23 | 29.62 | 29.05 | 39659 |
| 1727368200 | 29.555 | 0.28 | 0.96 | 29.4 | 30.01 | 29.22 | 38086 |
| 1727281800 | 29.275 | 0.26 | 0.91 | 29.13 | 29.56 | 29.1 | 35235 |
| 1727195400 | 29.01 | 0.67 | 2.35 | 28.29 | 29.07 | 28.29 | 19063 |
| 1727109000 | 28.345 | -0.11 | -0.39 | 28.38 | 28.48 | 27.86 | 27745 |
| 1726849800 | 28.455 | 0.08 | 0.28 | 28.62 | 28.83 | 28.4 | 16052 |
| 1726763400 | 28.375 | 0.43 | 1.52 | 28.4 | 28.69 | 28.15 | 24389 |
| 1726677000 | 27.95 | -0.26 | -0.90 | 28.06 | 28.15 | 27.92 | 20978 |
| 1726590600 | 28.205 | -0.02 | -0.07 | 28.27 | 28.34 | 28.15 | 1923 |
| 1726504200 | 28.225 | 0.05 | 0.20 | 28.45 | 28.46 | 28.12 | 29759 |
| 1726245000 | 28.17 | 0.95 | 3.47 | 27.56 | 28.21 | 27.56 | 102161 |
| 1726158600 | 27.225 | 1.08 | 4.13 | 26.38 | 27.225 | 26.38 | 38569 |
| 1726072200 | 26.145 | 0.11 | 0.44 | 26.45 | 26.48 | 25.98 | 24220 |
| 1725985800 | 26.03 | 0.23 | 0.89 | 26.09 | 26.18 | 25.75 | 22208 |
| 1725899400 | 25.8 | -0.41 | -1.56 | 25.72 | 26.04 | 25.67 | 54250 |
| 1725640200 | 26.21 | -0.25 | -0.93 | 26.54 | 26.68 | 26.03 | 31722 |
| 1725553800 | 26.455 | 0.56 | 2.14 | 25.97 | 26.74 | 25.95 | 20101 |
| 1725467400 | 25.9 | 0.25 | 0.99 | 25.59 | 26 | 25.56 | 18173 |
| 1725381000 | 25.645 | -0.53 | -2.02 | 26.09 | 26.16 | 25.5 | 39150 |
| 1725294600 | 26.175 | -0.37 | -1.38 | 26.09 | 26.3 | 26.07 | 29131 |
| 1725035400 | 26.54 | -0.55 | -2.01 | 27.07 | 27.15 | 26.54 | 10752 |
| 1724949000 | 27.085 | 0.13 | 0.48 | 27.12 | 27.24 | 26.97 | 34182 |
| 1724862600 | 26.955 | -0.51 | -1.84 | 27.06 | 27.18 | 26.83 | 20714 |
| 1724776200 | 27.46 | 0.04 | 0.15 | 27.57 | 27.58 | 27.4 | 16599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
